WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:46:25 | 27 | 22,30 |
14.06.24 18:52:16 | 270 | 22,08 |
14.06.24 18:17:35 | 200 | 22,08 |
14.06.24 17:10:22 | 50 | 22,15 |
14.06.24 16:28:53 | 4 | 22,20 |
14.06.24 16:12:42 | 105 | 22,16 |
14.06.24 15:30:19 | 20 | 22,18 |
14.06.24 15:13:23 | 23 | 22,13 |
14.06.24 14:39:17 | 217 | 22,12 |
14.06.24 13:53:23 | 1,89 Tsd. | 22,05 |
14.06.24 13:30:42 | 3 | 22,10 |
14.06.24 13:04:23 | 103 | 22,06 |
14.06.24 12:09:33 | 1 | 22,12 |
14.06.24 10:20:32 | 760 | 22,15 |
14.06.24 09:40:57 | 5 | 22,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:24:45 | 25 | 22,13 |
13.06.24 21:53:04 | 12 | 22,07 |
13.06.24 21:51:45 | 500 | 22,07 |
13.06.24 20:41:01 | 10 | 22,24 |
13.06.24 18:47:34 | 219 | 21,98 |
13.06.24 17:42:22 | 50 | 22,02 |
13.06.24 17:05:53 | 999 | 22,09 |
13.06.24 16:48:17 | 100 | 22,07 |
13.06.24 16:46:48 | 200 | 22,10 |
13.06.24 16:20:33 | 20 | 22,13 |
13.06.24 15:48:40 | 12 | 22,15 |
13.06.24 15:39:41 | 1,00 Tsd. | 22,20 |
13.06.24 15:32:28 | 60 | 22,20 |
13.06.24 14:28:54 | 4 | 22,22 |
13.06.24 13:25:43 | 1 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:49:17 | 4 | 22,14 |
13.06.24 12:46:05 | 500 | 22,14 |
13.06.24 12:18:11 | 16 | 22,14 |
13.06.24 11:44:57 | 100 | 22,16 |
13.06.24 11:19:26 | 5 | 22,18 |
13.06.24 10:41:03 | 6 | 22,19 |
13.06.24 10:38:40 | 5 | 22,20 |
13.06.24 09:43:27 | 20 | 22,20 |
13.06.24 09:29:41 | 240 | 22,24 |
12.06.24 20:19:51 | 4 | 22,11 |
12.06.24 17:42:49 | 300 | 22,26 |
12.06.24 16:46:49 | 10 | 22,15 |
12.06.24 16:31:51 | 1 | 22,21 |
12.06.24 16:28:07 | 1 | 22,25 |
12.06.24 15:39:33 | 100 | 22,21 |