WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:26 | 50 | 22,135 |
13:12:09 | 0 | 22,155 |
12:04:20 | 4 | 22,155 |
11:53:21 | 49 | 22,145 |
11:20:32 | 6 | 22,175 |
10:54:04 | 40 | 22,150 |
10:46:42 | 8 | 22,150 |
10:45:28 | 36 | 22,145 |
10:42:29 | 4 | 22,140 |
10:25:35 | 12 | 22,150 |
10:03:00 | 251 | 22,140 |
09:14:50 | 4 | 22,110 |
09:09:19 | 36 | 22,125 |
09:04:15 | 1 | 22,140 |
09:04:13 | 177 | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:36:14 | 0 | 21,920 |
17.06.24 16:52:18 | 18 | 21,935 |
17.06.24 16:09:10 | 1 | 22,000 |
17.06.24 15:33:53 | 335 | 22,000 |
17.06.24 15:33:24 | 4 | 22,000 |
17.06.24 15:33:24 | 24 | 22,000 |
17.06.24 15:32:47 | 344 | 22,030 |
17.06.24 15:32:47 | 707 | 22,030 |
17.06.24 15:13:46 | 4 | 22,040 |
17.06.24 15:07:50 | 12 | 22,060 |
17.06.24 15:05:15 | 200 | 22,035 |
17.06.24 15:00:30 | 4 | 22,090 |
17.06.24 14:31:36 | 7 | 22,070 |
17.06.24 14:11:16 | 1 | 22,125 |
17.06.24 13:12:08 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:04:20 | 4 | 22,105 |
17.06.24 12:43:07 | 100 | 22,135 |
17.06.24 12:32:37 | 5 | 22,080 |
17.06.24 12:32:37 | 6 | 22,100 |
17.06.24 12:01:32 | 40 | 22,100 |
17.06.24 12:01:00 | 4 | 22,110 |
17.06.24 11:36:12 | 248 | 22,120 |
17.06.24 11:15:38 | 250 | 22,100 |
17.06.24 11:02:57 | 226 | 22,135 |
17.06.24 10:11:28 | 4 | 22,150 |
17.06.24 10:11:28 | 6 | 22,150 |
17.06.24 10:10:34 | 396 | 22,155 |
17.06.24 10:09:57 | 4 | 22,155 |
17.06.24 10:00:46 | 200 | 22,145 |
17.06.24 09:39:38 | 2 | 22,130 |