WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:44 | 0 | 22,14 |
11:48:44 | 0 | 22,14 |
08:49:46 | 0 | 22,08 |
08:21:32 | 0 | 22,08 |
17.06.24 13:43:06 | 0 | 22,08 |
17.06.24 08:30:13 | 0 | 22,06 |
14.06.24 18:18:41 | 0 | 22,06 |
14.06.24 13:33:30 | 0 | 22,06 |
14.06.24 08:44:29 | 0 | 22,06 |
14.06.24 08:15:32 | 0 | 22,06 |
13.06.24 18:29:34 | 0 | 22,06 |
13.06.24 10:12:11 | 0 | 22,18 |
13.06.24 08:21:59 | 0 | 22,11 |
12.06.24 19:58:13 | 0 | 22,06 |
12.06.24 10:40:03 | 0 | 22,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:22:03 | 0 | 21,96 |
11.06.24 09:20:21 | 0 | 21,90 |
11.06.24 08:32:13 | 0 | 21,79 |
11.06.24 08:15:12 | 0 | 21,71 |
10.06.24 13:53:56 | 0 | 21,62 |
10.06.24 13:46:11 | 0 | 21,62 |
10.06.24 09:39:21 | 0 | 21,55 |
10.06.24 08:16:42 | 0 | 21,41 |
07.06.24 09:36:20 | 0 | 21,31 |
07.06.24 08:16:24 | 0 | 21,26 |
06.06.24 13:16:46 | 0 | 21,19 |
06.06.24 08:50:21 | 0 | 21,09 |
06.06.24 08:20:43 | 0 | 21,08 |
05.06.24 08:15:21 | 0 | 20,92 |
04.06.24 19:17:11 | 0 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:23:52 | 0 | 20,82 |
04.06.24 11:27:06 | 0 | 20,75 |
04.06.24 09:30:01 | 0 | 20,78 |
04.06.24 08:18:44 | 0 | 20,96 |
03.06.24 17:43:29 | 0 | 20,99 |
03.06.24 15:07:53 | 0 | 21,17 |
03.06.24 09:28:29 | 0 | 21,13 |
31.05.24 15:44:22 | 500 | 21,13 |
31.05.24 14:05:10 | 0 | 21,09 |
31.05.24 11:02:45 | 0 | 21,11 |
31.05.24 09:26:41 | 0 | 21,16 |
31.05.24 08:16:26 | 0 | 21,40 |
30.05.24 09:19:50 | 0 | 21,68 |
29.05.24 13:32:17 | 0 | 21,67 |
29.05.24 12:08:34 | 0 | 21,65 |