WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 22,0950 |
17.06.24 09:10:15 | 0 | 22,1300 |
14.06.24 09:17:23 | 0 | 22,1000 |
13.06.24 09:42:50 | 0 | 22,1950 |
13.06.24 09:30:59 | 0 | 22,1950 |
12.06.24 09:47:52 | 0 | 22,0550 |
11.06.24 09:13:03 | 0 | 21,8850 |
10.06.24 09:14:46 | 0 | 21,5650 |
07.06.24 09:24:10 | 0 | 21,3200 |
07.06.24 09:12:08 | 0 | 21,3150 |
06.06.24 09:26:15 | 0 | 21,1850 |
05.06.24 09:34:13 | 0 | 20,8750 |
05.06.24 09:26:51 | 0 | 20,8650 |
04.06.24 09:38:14 | 0 | 20,7750 |
03.06.24 10:10:10 | 0 | 21,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:34:14 | 0 | 21,1150 |
03.06.24 09:21:53 | 0 | 21,1200 |
03.06.24 08:08:00 | 800 | 21,2550 |
31.05.24 10:58:42 | 0 | 21,0850 |
30.05.24 09:04:51 | 0 | 21,6600 |
29.05.24 15:36:50 | 0 | 21,7050 |
28.05.24 09:28:42 | 0 | 22,1300 |
28.05.24 09:08:01 | 4 | 22,1650 |
27.05.24 14:55:43 | 415 | 22,1400 |
27.05.24 09:25:04 | 0 | 22,1600 |
24.05.24 09:09:10 | 0 | 22,1650 |
23.05.24 11:19:00 | 0 | 22,4100 |
22.05.24 09:07:32 | 0 | 22,3150 |
21.05.24 09:47:34 | 0 | 22,3200 |
21.05.24 09:19:29 | 0 | 22,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:11:44 | 0 | 22,2500 |
20.05.24 09:15:53 | 0 | 22,3650 |