WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:04:06 | - | 22,153 |
14.06.24 09:04:11 | - | 22,106 |
13.06.24 09:04:15 | - | 22,239 |
12.06.24 14:31:52 | 10 | 22,074 |
12.06.24 09:04:10 | - | 22,076 |
11.06.24 13:30:15 | 3 | 21,850 |
11.06.24 13:30:15 | 94 | 21,851 |
11.06.24 11:13:48 | 2 | 21,935 |
11.06.24 09:04:06 | - | 21,906 |
10.06.24 09:04:06 | - | 21,533 |
07.06.24 09:04:15 | - | 21,353 |
06.06.24 09:04:19 | - | 21,205 |
05.06.24 09:04:00 | - | 20,861 |
04.06.24 09:04:20 | 1 | 20,808 |
04.06.24 09:04:16 | 1 | 20,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:04:07 | - | 21,146 |
31.05.24 12:51:57 | 4 | 21,050 |
31.05.24 12:27:06 | 4 | 21,050 |
31.05.24 09:04:12 | - | 21,230 |
30.05.24 09:04:15 | - | 21,685 |
29.05.24 09:04:08 | 47 | 21,702 |
29.05.24 09:04:08 | 47 | 21,702 |
28.05.24 09:04:29 | - | 22,215 |
27.05.24 09:04:20 | 7 | 22,218 |
27.05.24 09:04:20 | 3 | 22,218 |
24.05.24 09:04:04 | - | 22,182 |
23.05.24 09:04:23 | - | 22,464 |
22.05.24 09:04:25 | - | 22,347 |
21.05.24 09:04:21 | - | 22,345 |
20.05.24 09:04:06 | - | 22,365 |
Keine Daten verfügbar