WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:18 | - | 22,271 |
19:09:43 | - | 22,271 |
19:09:35 | - | 22,277 |
19:08:14 | - | 22,283 |
19:07:14 | - | 22,289 |
19:06:02 | - | 22,295 |
19:03:35 | - | 22,304 |
19:01:18 | - | 22,298 |
18:58:05 | - | 22,293 |
18:53:18 | - | 22,287 |
18:51:20 | - | 22,293 |
18:49:31 | - | 22,298 |
18:46:20 | - | 22,292 |
18:40:47 | - | 22,298 |
18:38:04 | - | 22,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:49 | - | 22,286 |
18:37:42 | - | 22,280 |
18:35:26 | - | 22,274 |
18:33:08 | - | 22,268 |
18:31:49 | - | 22,274 |
18:28:06 | - | 22,268 |
18:27:26 | - | 22,262 |
18:27:13 | - | 22,256 |
18:26:19 | - | 22,262 |
18:26:05 | - | 22,256 |
18:24:11 | - | 22,251 |
18:21:10 | - | 22,251 |
18:20:32 | - | 22,245 |
18:20:01 | - | 22,251 |
18:17:29 | - | 22,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:10 | - | 22,250 |
18:16:52 | - | 22,244 |
18:14:43 | - | 22,239 |
18:13:03 | - | 22,233 |
18:13:00 | - | 22,238 |
18:12:31 | - | 22,244 |
18:10:49 | - | 22,250 |
18:10:06 | - | 22,256 |
18:09:24 | - | 22,262 |
18:08:23 | - | 22,268 |
18:02:15 | - | 22,273 |
18:00:19 | - | 22,268 |
17:54:47 | - | 22,273 |
17:52:51 | - | 22,268 |
17:52:21 | - | 22,274 |