WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:39 | - | 22,285 |
17:00:09 | - | 22,280 |
16:59:27 | - | 22,270 |
16:58:21 | - | 22,280 |
16:56:53 | - | 22,270 |
16:56:10 | - | 22,275 |
16:55:24 | - | 22,280 |
16:54:24 | - | 22,270 |
16:53:29 | - | 22,260 |
16:52:41 | - | 22,260 |
16:52:10 | - | 22,250 |
16:52:10 | - | 22,250 |
16:51:27 | - | 22,250 |
16:50:09 | - | 22,235 |
16:49:52 | - | 22,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:14 | - | 22,230 |
16:48:21 | - | 22,225 |
16:47:40 | - | 22,210 |
16:46:13 | - | 22,200 |
16:45:52 | - | 22,205 |
16:45:20 | - | 22,205 |
16:44:18 | - | 22,210 |
16:44:17 | - | 22,195 |
16:43:40 | - | 22,215 |
16:42:41 | - | 22,200 |
16:42:14 | - | 22,210 |
16:41:42 | - | 22,200 |
16:40:31 | - | 22,215 |
16:40:01 | - | 22,215 |
16:39:13 | - | 22,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:02 | - | 22,215 |
16:38:27 | - | 22,215 |
16:34:57 | - | 22,215 |
16:33:26 | - | 22,220 |
16:33:10 | - | 22,205 |
16:32:30 | - | 22,215 |
16:31:06 | - | 22,235 |
16:29:25 | - | 22,205 |
16:29:03 | - | 22,215 |
16:27:43 | - | 22,235 |
16:25:42 | - | 22,245 |
16:24:45 | - | 22,235 |
16:24:30 | - | 22,235 |
16:23:45 | - | 22,235 |
16:22:08 | - | 22,240 |