WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:45:12 | - | 23,250 |
28.06.24 15:44:06 | - | 23,225 |
28.06.24 15:42:54 | - | 23,225 |
28.06.24 15:41:25 | - | 23,225 |
28.06.24 15:40:11 | - | 23,225 |
28.06.24 15:38:54 | - | 23,235 |
28.06.24 15:37:52 | - | 23,240 |
28.06.24 15:36:54 | - | 23,210 |
28.06.24 15:35:42 | - | 23,179 |
28.06.24 15:34:34 | - | 23,174 |
28.06.24 15:33:23 | - | 23,174 |
28.06.24 15:32:17 | - | 23,130 |
28.06.24 15:31:01 | - | 23,075 |
28.06.24 15:30:05 | - | 23,001 |
28.06.24 15:30:05 | - | 23,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:30:05 | - | 23,001 |
28.06.24 15:30:05 | - | 23,001 |
28.06.24 15:30:05 | - | 23,001 |
28.06.24 15:29:32 | - | 23,092 |
28.06.24 15:29:32 | - | 23,092 |
28.06.24 15:28:35 | - | 23,050 |
28.06.24 15:27:24 | - | 23,094 |
28.06.24 15:26:27 | - | 23,099 |
28.06.24 15:23:16 | - | 23,099 |
28.06.24 15:22:46 | - | 23,097 |
28.06.24 15:21:13 | - | 23,104 |
28.06.24 15:20:28 | - | 23,099 |
28.06.24 15:19:11 | - | 23,099 |
28.06.24 15:18:50 | - | 23,100 |
28.06.24 15:17:30 | - | 23,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:17:23 | - | 23,105 |
28.06.24 15:17:23 | - | 23,105 |
28.06.24 15:16:25 | - | 23,114 |
28.06.24 15:16:02 | - | 23,114 |
28.06.24 15:15:37 | - | 23,110 |
28.06.24 15:15:13 | - | 23,109 |
28.06.24 15:15:03 | - | 23,115 |
28.06.24 15:14:48 | - | 23,115 |
28.06.24 15:14:48 | - | 23,115 |
28.06.24 15:12:53 | - | 23,109 |
28.06.24 15:11:50 | - | 23,100 |
28.06.24 15:11:36 | - | 23,104 |
28.06.24 15:09:37 | - | 23,104 |
28.06.24 15:09:06 | - | 23,105 |
28.06.24 15:08:27 | - | 23,109 |