WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:10 | - | 27,272 |
06.06.25 21:19:56 | - | 27,277 |
06.06.25 21:19:53 | - | 27,280 |
06.06.25 21:19:22 | - | 27,282 |
06.06.25 21:18:42 | - | 27,287 |
06.06.25 21:17:44 | - | 27,288 |
06.06.25 21:17:42 | - | 27,283 |
06.06.25 21:17:42 | - | 27,283 |
06.06.25 21:17:14 | - | 27,287 |
06.06.25 21:17:14 | - | 27,287 |
06.06.25 21:17:14 | - | 27,287 |
06.06.25 21:15:44 | - | 27,288 |
06.06.25 21:15:13 | - | 27,287 |
06.06.25 21:15:00 | - | 27,292 |
06.06.25 21:13:50 | - | 27,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:43 | - | 27,289 |
06.06.25 21:12:22 | - | 27,286 |
06.06.25 21:12:21 | - | 27,291 |
06.06.25 21:11:16 | - | 27,286 |
06.06.25 21:11:16 | - | 27,282 |
06.06.25 21:10:44 | - | 27,287 |
06.06.25 21:09:56 | - | 27,287 |
06.06.25 21:09:56 | - | 27,287 |
06.06.25 21:09:56 | - | 27,287 |
06.06.25 21:09:34 | - | 27,292 |
06.06.25 21:09:06 | - | 27,298 |
06.06.25 21:08:25 | - | 27,301 |
06.06.25 21:08:23 | - | 27,306 |
06.06.25 21:08:04 | - | 27,303 |
06.06.25 21:07:17 | - | 27,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:12 | - | 27,300 |
06.06.25 21:07:11 | - | 27,305 |
06.06.25 21:07:10 | - | 27,300 |
06.06.25 21:06:34 | - | 27,308 |
06.06.25 21:06:20 | - | 27,303 |
06.06.25 21:05:31 | - | 27,298 |
06.06.25 21:05:15 | - | 27,295 |
06.06.25 21:05:11 | - | 27,291 |
06.06.25 21:05:03 | - | 27,301 |
06.06.25 21:04:46 | - | 27,295 |
06.06.25 21:04:42 | - | 27,301 |
06.06.25 21:04:40 | - | 27,296 |
06.06.25 21:04:39 | - | 27,301 |
06.06.25 21:04:35 | - | 27,293 |
06.06.25 21:04:27 | - | 27,288 |