WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:30:55 | - | 23,240 |
28.06.24 16:30:02 | - | 23,230 |
28.06.24 16:27:18 | - | 23,240 |
28.06.24 16:25:30 | - | 23,250 |
28.06.24 16:24:34 | - | 23,250 |
28.06.24 16:23:00 | - | 23,250 |
28.06.24 16:21:36 | - | 23,220 |
28.06.24 16:20:56 | - | 23,220 |
28.06.24 16:19:18 | - | 23,220 |
28.06.24 16:17:50 | - | 23,225 |
28.06.24 16:17:20 | - | 23,240 |
28.06.24 16:16:17 | - | 23,240 |
28.06.24 16:15:24 | - | 23,240 |
28.06.24 16:14:05 | - | 23,220 |
28.06.24 16:13:00 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:11:25 | - | 23,230 |
28.06.24 16:10:15 | - | 23,240 |
28.06.24 16:08:44 | - | 23,250 |
28.06.24 16:07:06 | - | 23,245 |
28.06.24 16:06:06 | - | 23,240 |
28.06.24 16:04:26 | - | 23,230 |
28.06.24 16:03:24 | - | 23,205 |
28.06.24 16:03:24 | - | 23,205 |
28.06.24 16:02:11 | - | 23,200 |
28.06.24 16:00:43 | - | 23,200 |
28.06.24 15:59:45 | - | 23,170 |
28.06.24 15:58:53 | - | 23,165 |
28.06.24 15:58:53 | - | 23,165 |
28.06.24 15:58:53 | - | 23,165 |
28.06.24 15:57:27 | - | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:55:16 | - | 23,185 |
28.06.24 15:54:17 | - | 23,175 |
28.06.24 15:54:00 | - | 23,165 |
28.06.24 15:54:00 | - | 23,165 |
28.06.24 15:54:00 | - | 23,165 |
28.06.24 15:54:00 | - | 23,165 |
28.06.24 15:54:00 | - | 23,165 |
28.06.24 15:54:00 | - | 23,165 |
28.06.24 15:52:09 | - | 23,180 |
28.06.24 15:49:54 | - | 23,190 |
28.06.24 15:49:30 | - | 23,190 |
28.06.24 15:48:30 | - | 23,210 |
28.06.24 15:46:16 | - | 23,255 |
28.06.24 15:45:12 | - | 23,250 |
28.06.24 15:45:12 | - | 23,250 |