WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:33 | - | 22,280 |
30.09.24 14:54:21 | - | 22,285 |
30.09.24 14:53:21 | - | 22,275 |
30.09.24 14:52:34 | - | 22,280 |
30.09.24 14:52:23 | - | 22,285 |
30.09.24 14:52:01 | - | 22,275 |
30.09.24 14:51:47 | - | 22,275 |
30.09.24 14:51:29 | - | 22,275 |
30.09.24 14:51:12 | - | 22,263 |
30.09.24 14:50:58 | - | 22,263 |
30.09.24 14:50:38 | - | 22,275 |
30.09.24 14:50:24 | - | 22,270 |
30.09.24 14:50:05 | - | 22,270 |
30.09.24 14:49:47 | - | 22,270 |
30.09.24 14:49:37 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:17 | - | 22,270 |
30.09.24 14:48:49 | - | 22,270 |
30.09.24 14:48:27 | - | 22,270 |
30.09.24 14:47:53 | - | 22,270 |
30.09.24 14:47:48 | - | 22,260 |
30.09.24 14:47:26 | - | 22,270 |
30.09.24 14:46:10 | - | 22,260 |
30.09.24 14:43:21 | - | 22,231 |
30.09.24 14:43:17 | - | 22,231 |
30.09.24 14:42:51 | - | 22,231 |
30.09.24 14:41:32 | - | 22,229 |
30.09.24 14:41:21 | - | 22,260 |
30.09.24 14:40:56 | - | 22,260 |
30.09.24 14:40:44 | - | 22,265 |
30.09.24 14:39:21 | - | 22,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:07 | - | 22,270 |
30.09.24 14:38:16 | - | 22,260 |
30.09.24 14:37:54 | - | 22,260 |
30.09.24 14:37:38 | - | 22,251 |
30.09.24 14:37:18 | - | 22,280 |
30.09.24 14:37:08 | - | 22,268 |
30.09.24 14:36:59 | - | 22,253 |
30.09.24 14:36:46 | - | 22,285 |
30.09.24 14:36:46 | - | 22,275 |
30.09.24 14:36:39 | - | 22,270 |
30.09.24 14:36:24 | - | 22,268 |
30.09.24 14:36:21 | - | 22,263 |
30.09.24 14:36:15 | - | 22,253 |
30.09.24 14:36:02 | - | 22,285 |
30.09.24 14:35:56 | - | 22,258 |