WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:42 | - | 22,290 |
30.09.24 12:58:28 | - | 22,285 |
30.09.24 12:58:11 | - | 22,273 |
30.09.24 12:57:56 | - | 22,273 |
30.09.24 12:57:51 | - | 22,280 |
30.09.24 12:57:35 | - | 22,280 |
30.09.24 12:57:25 | - | 22,280 |
30.09.24 12:57:22 | - | 22,268 |
30.09.24 12:57:14 | - | 22,273 |
30.09.24 12:56:59 | - | 22,273 |
30.09.24 12:56:52 | - | 22,280 |
30.09.24 12:56:45 | - | 22,273 |
30.09.24 12:56:28 | - | 22,280 |
30.09.24 12:56:14 | - | 22,280 |
30.09.24 12:56:00 | - | 22,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:50 | - | 22,275 |
30.09.24 12:55:36 | - | 22,273 |
30.09.24 12:55:10 | - | 22,273 |
30.09.24 12:55:00 | - | 22,273 |
30.09.24 12:54:52 | - | 22,273 |
30.09.24 12:54:52 | - | 22,273 |
30.09.24 12:54:52 | - | 22,273 |
30.09.24 12:54:52 | - | 22,273 |
30.09.24 12:54:52 | - | 22,273 |
30.09.24 12:54:52 | - | 22,273 |
30.09.24 12:54:21 | - | 22,280 |
30.09.24 12:54:06 | - | 22,278 |
30.09.24 12:53:57 | - | 22,278 |
30.09.24 12:53:21 | - | 22,285 |
30.09.24 12:52:30 | - | 22,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:20 | - | 22,271 |
30.09.24 12:52:03 | - | 22,273 |
30.09.24 12:51:53 | - | 22,273 |
30.09.24 12:51:29 | - | 22,273 |
30.09.24 12:51:21 | - | 22,271 |
30.09.24 12:50:50 | - | 22,276 |
30.09.24 12:50:45 | - | 22,278 |
30.09.24 12:50:34 | - | 22,276 |
30.09.24 12:50:22 | - | 22,276 |
30.09.24 12:50:08 | - | 22,278 |
30.09.24 12:49:58 | - | 22,276 |
30.09.24 12:49:45 | - | 22,273 |
30.09.24 12:49:24 | - | 22,276 |
30.09.24 12:49:13 | - | 22,273 |
30.09.24 12:48:28 | - | 22,276 |