WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:35 | - | 22,230 |
30.09.24 13:45:11 | - | 22,230 |
30.09.24 13:44:59 | - | 22,230 |
30.09.24 13:41:40 | - | 22,230 |
30.09.24 13:41:24 | - | 22,225 |
30.09.24 13:41:21 | - | 22,220 |
30.09.24 13:39:53 | - | 22,230 |
30.09.24 13:38:56 | - | 22,230 |
30.09.24 13:38:25 | - | 22,230 |
30.09.24 13:38:14 | - | 22,230 |
30.09.24 13:36:11 | - | 22,221 |
30.09.24 13:35:44 | - | 22,221 |
30.09.24 13:35:24 | - | 22,221 |
30.09.24 13:35:12 | - | 22,221 |
30.09.24 13:35:01 | - | 22,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:50 | - | 22,242 |
30.09.24 13:34:15 | - | 22,221 |
30.09.24 13:33:53 | - | 22,249 |
30.09.24 13:33:09 | - | 22,250 |
30.09.24 13:33:07 | - | 22,248 |
30.09.24 13:32:51 | - | 22,245 |
30.09.24 13:32:29 | - | 22,245 |
30.09.24 13:32:22 | - | 22,250 |
30.09.24 13:32:04 | - | 22,245 |
30.09.24 13:31:47 | - | 22,245 |
30.09.24 13:31:27 | - | 22,250 |
30.09.24 13:31:18 | - | 22,245 |
30.09.24 13:31:15 | - | 22,245 |
30.09.24 13:30:59 | - | 22,245 |
30.09.24 13:30:31 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:21 | - | 22,248 |
30.09.24 13:28:07 | - | 22,250 |
30.09.24 13:27:09 | - | 22,245 |
30.09.24 13:26:49 | - | 22,245 |
30.09.24 13:26:39 | - | 22,245 |
30.09.24 13:20:46 | - | 22,245 |
30.09.24 13:20:33 | - | 22,255 |
30.09.24 13:20:27 | - | 22,250 |
30.09.24 13:20:19 | - | 22,245 |
30.09.24 13:20:06 | - | 22,221 |
30.09.24 13:20:00 | - | 22,221 |
30.09.24 13:19:22 | - | 22,221 |
30.09.24 13:19:19 | - | 22,216 |
30.09.24 13:18:40 | - | 22,230 |
30.09.24 13:18:26 | - | 22,230 |