WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:32 | - | 22,230 |
30.09.24 13:16:54 | - | 22,230 |
30.09.24 13:16:35 | - | 22,230 |
30.09.24 13:16:21 | - | 22,230 |
30.09.24 13:16:16 | - | 22,230 |
30.09.24 13:16:00 | - | 22,230 |
30.09.24 13:15:50 | - | 22,225 |
30.09.24 13:15:40 | - | 22,230 |
30.09.24 13:15:28 | - | 22,225 |
30.09.24 13:15:07 | - | 22,225 |
30.09.24 13:14:55 | - | 22,225 |
30.09.24 13:14:41 | - | 22,210 |
30.09.24 13:14:36 | - | 22,210 |
30.09.24 13:14:23 | - | 22,205 |
30.09.24 13:14:12 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:56 | - | 22,218 |
30.09.24 13:13:36 | - | 22,218 |
30.09.24 13:13:16 | - | 22,215 |
30.09.24 13:13:06 | - | 22,213 |
30.09.24 13:12:53 | - | 22,218 |
30.09.24 13:12:43 | - | 22,218 |
30.09.24 13:12:34 | - | 22,224 |
30.09.24 13:06:56 | - | 22,233 |
30.09.24 13:06:46 | - | 22,240 |
30.09.24 13:06:18 | - | 22,253 |
30.09.24 13:05:56 | - | 22,243 |
30.09.24 13:05:35 | - | 22,280 |
30.09.24 13:05:02 | - | 22,284 |
30.09.24 13:04:33 | - | 22,284 |
30.09.24 13:04:20 | - | 22,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:04 | - | 22,285 |
30.09.24 13:03:58 | - | 22,281 |
30.09.24 13:03:48 | - | 22,285 |
30.09.24 13:03:32 | - | 22,285 |
30.09.24 13:03:16 | - | 22,285 |
30.09.24 13:02:56 | - | 22,285 |
30.09.24 13:02:28 | - | 22,285 |
30.09.24 13:02:11 | - | 22,285 |
30.09.24 13:01:52 | - | 22,285 |
30.09.24 13:01:33 | - | 22,285 |
30.09.24 13:00:26 | - | 22,285 |
30.09.24 13:00:02 | - | 22,285 |
30.09.24 12:59:36 | - | 22,290 |
30.09.24 12:59:07 | - | 22,290 |
30.09.24 12:58:42 | - | 22,290 |