WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:40 | - | 22,285 |
30.09.24 14:35:31 | - | 22,253 |
30.09.24 14:35:18 | - | 22,280 |
30.09.24 14:35:12 | - | 22,258 |
30.09.24 14:35:06 | - | 22,249 |
30.09.24 14:34:56 | - | 22,253 |
30.09.24 14:34:48 | - | 22,263 |
30.09.24 14:34:38 | - | 22,249 |
30.09.24 14:34:28 | - | 22,249 |
30.09.24 14:34:18 | - | 22,249 |
30.09.24 14:34:08 | - | 22,249 |
30.09.24 14:33:58 | - | 22,249 |
30.09.24 14:33:48 | - | 22,249 |
30.09.24 14:33:24 | - | 22,280 |
30.09.24 14:33:14 | - | 22,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:59 | - | 22,290 |
30.09.24 14:32:49 | - | 22,290 |
30.09.24 14:32:39 | - | 22,290 |
30.09.24 14:32:28 | - | 22,290 |
30.09.24 14:32:18 | - | 22,290 |
30.09.24 14:32:05 | - | 22,295 |
30.09.24 14:32:05 | - | 22,295 |
30.09.24 14:32:05 | - | 22,295 |
30.09.24 14:29:29 | - | 22,253 |
30.09.24 14:29:19 | - | 22,285 |
30.09.24 14:29:03 | - | 22,253 |
30.09.24 14:28:52 | - | 22,285 |
30.09.24 14:28:49 | - | 22,258 |
30.09.24 14:28:41 | - | 22,290 |
30.09.24 14:28:36 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:27 | - | 22,251 |
30.09.24 14:28:13 | - | 22,285 |
30.09.24 14:27:55 | - | 22,285 |
30.09.24 14:27:36 | - | 22,280 |
30.09.24 14:27:27 | - | 22,263 |
30.09.24 14:27:18 | - | 22,249 |
30.09.24 14:27:05 | - | 22,253 |
30.09.24 14:26:58 | - | 22,280 |
30.09.24 14:26:45 | - | 22,280 |
30.09.24 14:26:36 | - | 22,253 |
30.09.24 14:26:23 | - | 22,256 |
30.09.24 14:26:23 | - | 22,256 |
30.09.24 14:26:23 | - | 22,256 |
30.09.24 14:26:23 | - | 22,256 |
30.09.24 14:26:08 | - | 22,270 |