WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:43 | - | 22,221 |
30.09.24 14:10:30 | - | 22,221 |
30.09.24 14:10:20 | - | 22,221 |
30.09.24 14:10:08 | - | 22,221 |
30.09.24 14:09:54 | - | 22,221 |
30.09.24 14:09:39 | - | 22,219 |
30.09.24 14:09:24 | - | 22,219 |
30.09.24 14:09:14 | - | 22,231 |
30.09.24 14:09:14 | - | 22,231 |
30.09.24 14:08:51 | - | 22,243 |
30.09.24 14:08:46 | - | 22,221 |
30.09.24 14:08:26 | - | 22,235 |
30.09.24 14:08:14 | - | 22,209 |
30.09.24 14:07:59 | - | 22,218 |
30.09.24 14:07:40 | - | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:37 | - | 22,225 |
30.09.24 14:07:25 | - | 22,204 |
30.09.24 14:07:16 | - | 22,240 |
30.09.24 14:07:16 | - | 22,240 |
30.09.24 14:07:16 | - | 22,240 |
30.09.24 14:07:16 | - | 22,240 |
30.09.24 14:07:16 | - | 22,240 |
30.09.24 14:07:16 | - | 22,240 |
30.09.24 14:07:01 | - | 22,209 |
30.09.24 14:06:49 | - | 22,235 |
30.09.24 14:06:39 | - | 22,213 |
30.09.24 14:06:26 | - | 22,228 |
30.09.24 14:06:14 | - | 22,209 |
30.09.24 14:06:03 | - | 22,223 |
30.09.24 14:05:56 | - | 22,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:56 | - | 22,211 |
30.09.24 14:05:41 | - | 22,223 |
30.09.24 14:05:28 | - | 22,209 |
30.09.24 14:05:15 | - | 22,213 |
30.09.24 14:04:56 | - | 22,223 |
30.09.24 14:04:41 | - | 22,199 |
30.09.24 14:04:25 | - | 22,204 |
30.09.24 14:03:58 | - | 22,213 |
30.09.24 14:03:40 | - | 22,193 |
30.09.24 14:03:34 | - | 22,189 |
30.09.24 14:03:18 | - | 22,193 |
30.09.24 14:03:06 | - | 22,215 |
30.09.24 14:02:44 | - | 22,215 |
30.09.24 14:02:19 | - | 22,210 |
30.09.24 14:02:01 | - | 22,189 |