WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:18 | - | 22,290 |
30.09.24 14:32:05 | - | 22,295 |
30.09.24 14:32:05 | - | 22,295 |
30.09.24 14:32:05 | - | 22,295 |
30.09.24 14:29:29 | - | 22,253 |
30.09.24 14:29:19 | - | 22,285 |
30.09.24 14:29:03 | - | 22,253 |
30.09.24 14:28:52 | - | 22,285 |
30.09.24 14:28:49 | - | 22,258 |
30.09.24 14:28:41 | - | 22,290 |
30.09.24 14:28:36 | - | 22,290 |
30.09.24 14:28:27 | - | 22,251 |
30.09.24 14:28:13 | - | 22,285 |
30.09.24 14:27:55 | - | 22,285 |
30.09.24 14:27:36 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:27 | - | 22,263 |
30.09.24 14:27:18 | - | 22,249 |
30.09.24 14:27:05 | - | 22,253 |
30.09.24 14:26:58 | - | 22,280 |
30.09.24 14:26:45 | - | 22,280 |
30.09.24 14:26:36 | - | 22,253 |
30.09.24 14:26:23 | - | 22,256 |
30.09.24 14:26:23 | - | 22,256 |
30.09.24 14:26:23 | - | 22,256 |
30.09.24 14:26:23 | - | 22,256 |
30.09.24 14:26:08 | - | 22,270 |
30.09.24 14:26:03 | - | 22,275 |
30.09.24 14:25:55 | - | 22,275 |
30.09.24 14:25:40 | - | 22,270 |
30.09.24 14:25:20 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:10 | - | 22,270 |
30.09.24 14:24:59 | - | 22,270 |
30.09.24 14:24:46 | - | 22,255 |
30.09.24 14:24:37 | - | 22,248 |
30.09.24 14:24:27 | - | 22,255 |
30.09.24 14:24:24 | - | 22,250 |
30.09.24 14:24:08 | - | 22,255 |
30.09.24 14:24:07 | - | 22,248 |
30.09.24 14:23:49 | - | 22,255 |
30.09.24 14:23:31 | - | 22,255 |
30.09.24 14:23:21 | - | 22,248 |
30.09.24 14:23:11 | - | 22,255 |
30.09.24 14:23:02 | - | 22,255 |
30.09.24 14:22:53 | - | 22,248 |
30.09.24 14:22:43 | - | 22,255 |