WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:08 | - | 22,298 |
30.09.24 12:22:52 | - | 22,288 |
30.09.24 12:22:34 | - | 22,290 |
30.09.24 12:22:25 | - | 22,295 |
30.09.24 12:22:03 | - | 22,290 |
30.09.24 12:21:56 | - | 22,296 |
30.09.24 12:21:50 | - | 22,298 |
30.09.24 12:21:42 | - | 22,298 |
30.09.24 12:21:28 | - | 22,298 |
30.09.24 12:21:14 | - | 22,298 |
30.09.24 12:21:04 | - | 22,296 |
30.09.24 12:20:59 | - | 22,296 |
30.09.24 12:20:48 | - | 22,298 |
30.09.24 12:20:25 | - | 22,298 |
30.09.24 12:20:11 | - | 22,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:52 | - | 22,290 |
30.09.24 12:19:35 | - | 22,295 |
30.09.24 12:19:11 | - | 22,295 |
30.09.24 12:18:51 | - | 22,295 |
30.09.24 12:18:37 | - | 22,290 |
30.09.24 12:18:15 | - | 22,288 |
30.09.24 12:18:14 | - | 22,290 |
30.09.24 12:17:22 | - | 22,290 |
30.09.24 12:17:13 | - | 22,295 |
30.09.24 12:16:55 | - | 22,295 |
30.09.24 12:16:53 | - | 22,290 |
30.09.24 12:16:26 | - | 22,285 |
30.09.24 12:16:14 | - | 22,285 |
30.09.24 12:16:01 | - | 22,283 |
30.09.24 12:15:43 | - | 22,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:31 | - | 22,285 |
30.09.24 12:15:22 | - | 22,283 |
30.09.24 12:15:15 | - | 22,283 |
30.09.24 12:15:14 | - | 22,273 |
30.09.24 12:15:07 | - | 22,269 |
30.09.24 12:14:58 | - | 22,283 |
30.09.24 12:14:34 | - | 22,283 |
30.09.24 12:14:29 | - | 22,283 |
30.09.24 12:14:24 | - | 22,283 |
30.09.24 12:14:18 | - | 22,283 |
30.09.24 12:14:18 | - | 22,283 |
30.09.24 12:14:06 | - | 22,283 |
30.09.24 12:13:02 | - | 22,288 |
30.09.24 12:12:35 | - | 22,288 |
30.09.24 12:12:18 | - | 22,288 |