WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:36:53 | 3 | 26,600 |
03.06.25 10:24:09 | 25 | 26,630 |
03.06.25 10:04:31 | 31 | 26,635 |
03.06.25 09:28:59 | 1 | 26,590 |
03.06.25 09:23:20 | 1 | 26,585 |
03.06.25 09:22:35 | 488 | 26,595 |
03.06.25 09:15:11 | 1 | 26,660 |
03.06.25 09:15:10 | 3 | 26,575 |
03.06.25 09:05:32 | 15 | 26,575 |
03.06.25 09:04:49 | 1 | 26,675 |
03.06.25 09:04:49 | 10 | 26,675 |
03.06.25 09:04:28 | 377 | 26,680 |
02.06.25 17:36:28 | 0 | 26,470 |
02.06.25 17:29:57 | 9 | 26,470 |
02.06.25 17:18:31 | 17 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:12:37 | 2 | 26,495 |
02.06.25 16:53:34 | 2,91 Tsd. | 26,405 |
02.06.25 16:51:07 | 503 | 26,410 |
02.06.25 16:51:02 | 186 | 26,405 |
02.06.25 16:45:14 | 20 | 26,335 |
02.06.25 16:29:11 | 10 | 26,400 |
02.06.25 16:27:04 | 6 | 26,405 |
02.06.25 16:17:06 | 1 | 26,270 |
02.06.25 15:55:41 | 2 | 26,190 |
02.06.25 15:55:14 | 5 | 26,200 |
02.06.25 15:52:20 | 54 | 26,235 |
02.06.25 15:50:17 | 25 | 26,375 |
02.06.25 15:49:00 | 36 | 26,370 |
02.06.25 15:49:00 | 162 | 26,370 |
02.06.25 15:46:43 | 248 | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:42:18 | 1 | 26,500 |
02.06.25 15:37:00 | 2 | 26,520 |
02.06.25 15:36:45 | 25 | 26,535 |
02.06.25 15:32:01 | 7 | 26,370 |
02.06.25 15:13:22 | 1 | 26,245 |
02.06.25 15:13:21 | 49 | 26,245 |
02.06.25 15:12:40 | 2 | 26,265 |
02.06.25 14:46:17 | 4 | 26,285 |
02.06.25 14:02:54 | 2 | 26,255 |
02.06.25 13:12:28 | 0 | 26,220 |
02.06.25 12:40:38 | 1 | 26,220 |
02.06.25 12:32:14 | 150 | 26,140 |
02.06.25 12:29:35 | 12 | 26,115 |
02.06.25 11:32:34 | 1 | 26,145 |
02.06.25 11:32:34 | 1 | 26,155 |