WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:12:28 | 0 | 26,220 |
02.06.25 12:40:38 | 1 | 26,220 |
02.06.25 12:32:14 | 150 | 26,140 |
02.06.25 12:29:35 | 12 | 26,115 |
02.06.25 11:32:34 | 1 | 26,145 |
02.06.25 11:32:34 | 1 | 26,155 |
02.06.25 11:25:55 | 27 | 26,085 |
02.06.25 11:25:55 | 373 | 26,095 |
02.06.25 11:19:25 | 75 | 26,110 |
02.06.25 10:49:40 | 1 | 26,185 |
02.06.25 10:48:23 | 508 | 26,150 |
02.06.25 10:48:23 | 322 | 26,155 |
02.06.25 10:47:24 | 1 | 26,195 |
02.06.25 10:35:10 | 20 | 26,160 |
02.06.25 10:14:06 | 2 | 26,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:58:25 | 100 | 26,110 |
02.06.25 09:55:13 | 1 | 26,050 |
02.06.25 09:52:11 | 129 | 26,035 |
02.06.25 09:50:33 | 23 | 26,110 |
02.06.25 09:50:33 | 27 | 26,110 |
02.06.25 09:50:33 | 27 | 26,110 |
02.06.25 09:50:33 | 72 | 26,110 |
02.06.25 09:47:16 | 189 | 26,110 |
02.06.25 09:38:01 | 100 | 26,155 |
02.06.25 09:25:01 | 20 | 26,165 |
02.06.25 09:20:30 | 1 | 26,155 |
02.06.25 09:15:15 | 50 | 26,235 |
02.06.25 09:14:40 | 1 | 26,230 |
02.06.25 09:04:06 | 1 | 26,250 |
02.06.25 09:04:05 | 180 | 26,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:04:05 | 275 | 26,250 |
30.05.25 17:36:04 | 0 | 26,370 |
30.05.25 17:29:57 | 180 | 26,460 |
30.05.25 17:23:00 | 17 | 26,415 |
30.05.25 17:02:51 | 128 | 26,345 |
30.05.25 16:54:23 | 25 | 26,315 |
30.05.25 16:14:20 | 1 | 26,400 |
30.05.25 16:05:46 | 3 | 26,345 |
30.05.25 16:03:34 | 1 | 26,275 |
30.05.25 16:01:47 | 5 | 26,215 |
30.05.25 15:52:12 | 67 | 26,170 |
30.05.25 15:39:00 | 7 | 26,225 |
30.05.25 15:26:35 | 978 | 26,130 |
30.05.25 15:20:30 | 23 | 26,160 |
30.05.25 15:20:30 | 977 | 26,155 |