WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:20:31 | 100 | 27,035 |
04.06.25 09:18:44 | 55 | 26,970 |
04.06.25 09:15:09 | 5 | 27,025 |
04.06.25 09:15:06 | 1 | 27,025 |
04.06.25 09:04:34 | 30 | 27,090 |
04.06.25 09:04:01 | 1 | 27,095 |
04.06.25 09:04:01 | 31 | 27,040 |
04.06.25 09:04:01 | 1,62 Tsd. | 27,010 |
03.06.25 17:36:02 | 2 | 27,040 |
03.06.25 17:23:57 | 4 | 27,045 |
03.06.25 17:08:41 | 16 | 27,030 |
03.06.25 16:56:18 | 1 | 27,020 |
03.06.25 16:49:43 | 5 | 26,960 |
03.06.25 16:43:46 | 35 | 26,950 |
03.06.25 16:43:13 | 23 | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:39:36 | 19 | 26,985 |
03.06.25 16:38:10 | 408 | 26,945 |
03.06.25 16:36:01 | 27 | 26,940 |
03.06.25 16:08:48 | 10 | 26,950 |
03.06.25 16:03:18 | 135 | 26,970 |
03.06.25 15:59:02 | 475 | 26,930 |
03.06.25 15:59:02 | 18 | 26,930 |
03.06.25 15:59:02 | 2,93 Tsd. | 26,925 |
03.06.25 15:36:55 | 31 | 26,785 |
03.06.25 15:36:55 | 31 | 26,785 |
03.06.25 15:36:55 | 31 | 26,785 |
03.06.25 15:33:18 | 31 | 26,785 |
03.06.25 15:33:15 | 31 | 26,785 |
03.06.25 15:33:14 | 31 | 26,785 |
03.06.25 15:33:14 | 31 | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:32:53 | 31 | 26,785 |
03.06.25 15:31:26 | 33 | 26,885 |
03.06.25 15:28:46 | 630 | 26,865 |
03.06.25 15:28:26 | 193 | 26,865 |
03.06.25 15:28:24 | 91 | 26,865 |
03.06.25 15:28:24 | 197 | 26,865 |
03.06.25 15:15:36 | 300 | 26,860 |
03.06.25 14:50:29 | 100 | 26,840 |
03.06.25 14:45:35 | 19 | 26,835 |
03.06.25 14:33:49 | 153 | 26,870 |
03.06.25 14:25:48 | 1,53 Tsd. | 26,840 |
03.06.25 14:25:29 | 172 | 26,840 |
03.06.25 14:25:29 | 197 | 26,840 |
03.06.25 14:13:08 | 50 | 26,835 |
03.06.25 13:44:34 | 51 | 26,810 |