WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:42:01 | 88 | 26,175 |
30.05.25 10:42:01 | 95 | 26,175 |
30.05.25 10:42:01 | 102 | 26,175 |
30.05.25 10:42:01 | 90 | 26,175 |
30.05.25 10:42:01 | 72 | 26,175 |
30.05.25 10:37:09 | 25 | 26,180 |
30.05.25 10:19:33 | 1 | 26,150 |
30.05.25 10:19:33 | 29 | 26,150 |
30.05.25 09:31:28 | 62 | 26,120 |
30.05.25 09:30:15 | 1 | 26,190 |
30.05.25 09:19:52 | 1 | 26,160 |
30.05.25 09:19:52 | 1 | 26,160 |
30.05.25 09:15:11 | 2 | 26,155 |
30.05.25 09:04:08 | 2 | 26,150 |
30.05.25 09:04:07 | 176 | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:36:21 | 0 | 26,250 |
29.05.25 17:27:42 | 1 | 26,310 |
29.05.25 17:19:08 | 308 | 26,255 |
29.05.25 17:14:15 | 15 | 26,270 |
29.05.25 17:13:49 | 62 | 26,260 |
29.05.25 16:51:44 | 17 | 26,240 |
29.05.25 16:51:44 | 18 | 26,240 |
29.05.25 16:27:52 | 18 | 26,115 |
29.05.25 16:27:52 | 189 | 26,115 |
29.05.25 16:23:17 | 6 | 26,035 |
29.05.25 16:19:38 | 75 | 26,000 |
29.05.25 16:18:35 | 1 | 26,025 |
29.05.25 16:16:19 | 106 | 26,025 |
29.05.25 16:11:35 | 1 | 26,000 |
29.05.25 16:11:35 | 22 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:07:07 | 2 | 26,100 |
29.05.25 16:05:51 | 265 | 26,145 |
29.05.25 16:05:04 | 2 | 26,195 |
29.05.25 15:52:54 | 874 | 26,240 |
29.05.25 15:46:39 | 1 | 26,265 |
29.05.25 15:46:29 | 1 | 26,280 |
29.05.25 15:45:14 | 2 | 26,200 |
29.05.25 15:42:09 | 4 | 26,280 |
29.05.25 15:35:22 | 75 | 26,355 |
29.05.25 15:32:34 | 26 | 26,400 |
29.05.25 15:32:34 | 81 | 26,400 |
29.05.25 15:32:34 | 63 | 26,400 |
29.05.25 15:31:01 | 171 | 26,450 |
29.05.25 15:26:03 | 17 | 26,500 |
29.05.25 15:25:48 | 5 | 26,500 |