WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:38:58 | 110 | 27,175 |
04.06.25 16:38:57 | 236 | 27,170 |
04.06.25 16:32:07 | 18 | 27,235 |
04.06.25 16:23:16 | 5 | 27,210 |
04.06.25 16:22:19 | 130 | 27,210 |
04.06.25 16:10:20 | 1 | 27,015 |
04.06.25 16:03:25 | 30 | 27,100 |
04.06.25 16:02:12 | 90 | 27,145 |
04.06.25 15:59:16 | 18 | 27,275 |
04.06.25 15:50:09 | 1 | 27,220 |
04.06.25 15:50:09 | 3 | 27,225 |
04.06.25 15:48:22 | 9 | 27,285 |
04.06.25 15:42:29 | 1,25 Tsd. | 27,115 |
04.06.25 15:41:09 | 100 | 27,115 |
04.06.25 15:39:46 | 300 | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:37:07 | 84 | 27,100 |
04.06.25 15:37:07 | 258 | 27,100 |
04.06.25 15:37:07 | 35 | 27,100 |
04.06.25 15:37:07 | 32 | 27,100 |
04.06.25 15:37:04 | 32 | 27,100 |
04.06.25 15:37:04 | 24 | 27,100 |
04.06.25 15:37:03 | 24 | 27,100 |
04.06.25 15:36:05 | 40 | 27,100 |
04.06.25 15:36:05 | 133 | 27,095 |
04.06.25 14:54:06 | 10 | 26,930 |
04.06.25 14:46:40 | 40 | 26,910 |
04.06.25 14:43:29 | 5 | 26,865 |
04.06.25 14:42:32 | 3 | 26,935 |
04.06.25 14:39:49 | 1 | 26,920 |
04.06.25 14:37:57 | 1 | 26,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:30:02 | 69 | 26,915 |
04.06.25 14:30:02 | 64 | 26,915 |
04.06.25 14:16:28 | 24 | 26,945 |
04.06.25 14:16:28 | 136 | 26,945 |
04.06.25 14:15:03 | 1 | 26,725 |
04.06.25 14:15:02 | 11 | 26,715 |
04.06.25 13:45:00 | 10 | 27,065 |
04.06.25 13:39:19 | 50 | 27,015 |
04.06.25 13:12:10 | 3 | 27,065 |
04.06.25 13:05:53 | 3 | 27,050 |
04.06.25 12:43:35 | 219 | 27,060 |
04.06.25 12:34:27 | 1 | 27,020 |
04.06.25 12:34:27 | 1 | 27,020 |
04.06.25 12:34:27 | 7 | 27,030 |
04.06.25 12:05:04 | 2 | 27,030 |