WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:56:18 | 1 | 27,020 |
03.06.25 16:49:43 | 5 | 26,960 |
03.06.25 16:43:46 | 35 | 26,950 |
03.06.25 16:43:13 | 23 | 26,940 |
03.06.25 16:39:36 | 19 | 26,985 |
03.06.25 16:38:10 | 408 | 26,945 |
03.06.25 16:36:01 | 27 | 26,940 |
03.06.25 16:08:48 | 10 | 26,950 |
03.06.25 16:03:18 | 135 | 26,970 |
03.06.25 15:59:02 | 475 | 26,930 |
03.06.25 15:59:02 | 18 | 26,930 |
03.06.25 15:59:02 | 2,93 Tsd. | 26,925 |
03.06.25 15:36:55 | 31 | 26,785 |
03.06.25 15:36:55 | 31 | 26,785 |
03.06.25 15:36:55 | 31 | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:33:18 | 31 | 26,785 |
03.06.25 15:33:15 | 31 | 26,785 |
03.06.25 15:33:14 | 31 | 26,785 |
03.06.25 15:33:14 | 31 | 26,785 |
03.06.25 15:32:53 | 31 | 26,785 |
03.06.25 15:31:26 | 33 | 26,885 |
03.06.25 15:28:46 | 630 | 26,865 |
03.06.25 15:28:26 | 193 | 26,865 |
03.06.25 15:28:24 | 91 | 26,865 |
03.06.25 15:28:24 | 197 | 26,865 |
03.06.25 15:15:36 | 300 | 26,860 |
03.06.25 14:50:29 | 100 | 26,840 |
03.06.25 14:45:35 | 19 | 26,835 |
03.06.25 14:33:49 | 153 | 26,870 |
03.06.25 14:25:48 | 1,53 Tsd. | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:25:29 | 172 | 26,840 |
03.06.25 14:25:29 | 197 | 26,840 |
03.06.25 14:13:08 | 50 | 26,835 |
03.06.25 13:44:34 | 51 | 26,810 |
03.06.25 13:12:04 | 0 | 26,755 |
03.06.25 13:09:18 | 4 | 26,725 |
03.06.25 13:06:40 | 4 | 26,750 |
03.06.25 12:11:22 | 273 | 26,670 |
03.06.25 12:11:22 | 18 | 26,670 |
03.06.25 12:11:21 | 27 | 26,670 |
03.06.25 11:41:30 | 3 | 26,690 |
03.06.25 11:41:07 | 300 | 26,625 |
03.06.25 11:28:14 | 25 | 26,675 |
03.06.25 11:22:18 | 49 | 26,610 |
03.06.25 11:01:22 | 5 | 26,695 |