WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:33:24 | 4 | 22,000 |
17.06.24 15:33:24 | 24 | 22,000 |
17.06.24 15:32:47 | 344 | 22,030 |
17.06.24 15:32:47 | 707 | 22,030 |
17.06.24 15:13:46 | 4 | 22,040 |
17.06.24 15:07:50 | 12 | 22,060 |
17.06.24 15:05:15 | 200 | 22,035 |
17.06.24 15:00:30 | 4 | 22,090 |
17.06.24 14:31:36 | 7 | 22,070 |
17.06.24 14:11:16 | 1 | 22,125 |
17.06.24 13:12:08 | 0 | 22,100 |
17.06.24 13:04:20 | 4 | 22,105 |
17.06.24 12:43:07 | 100 | 22,135 |
17.06.24 12:32:37 | 5 | 22,080 |
17.06.24 12:32:37 | 6 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:01:32 | 40 | 22,100 |
17.06.24 12:01:00 | 4 | 22,110 |
17.06.24 11:36:12 | 248 | 22,120 |
17.06.24 11:15:38 | 250 | 22,100 |
17.06.24 11:02:57 | 226 | 22,135 |
17.06.24 10:11:28 | 4 | 22,150 |
17.06.24 10:11:28 | 6 | 22,150 |
17.06.24 10:10:34 | 396 | 22,155 |
17.06.24 10:09:57 | 4 | 22,155 |
17.06.24 10:00:46 | 200 | 22,145 |
17.06.24 09:39:38 | 2 | 22,130 |
17.06.24 09:38:33 | 24 | 22,160 |
17.06.24 09:35:53 | 10 | 22,135 |
17.06.24 09:35:02 | 4 | 22,140 |
17.06.24 09:23:51 | 150 | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:15:48 | 39 | 22,165 |
17.06.24 09:06:29 | 28 | 22,130 |
17.06.24 09:06:16 | 35 | 22,130 |
17.06.24 09:04:32 | 10 | 22,130 |
17.06.24 09:04:28 | 77 | 22,130 |
17.06.24 09:04:10 | 558 | 22,125 |
14.06.24 17:36:13 | 0 | 22,130 |
14.06.24 17:24:54 | 4 | 22,110 |
14.06.24 17:07:24 | 36 | 22,150 |
14.06.24 16:38:59 | 45 | 22,165 |
14.06.24 16:38:13 | 1 | 22,150 |
14.06.24 16:38:13 | 3 | 22,155 |
14.06.24 16:38:12 | 4 | 22,155 |
14.06.24 16:00:35 | 4 | 22,210 |
14.06.24 15:30:03 | 1,11 Tsd. | 22,120 |