WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:51:20 | 10 | 26,965 |
05.06.25 11:29:38 | 750 | 26,965 |
05.06.25 11:25:24 | 400 | 26,960 |
05.06.25 11:14:50 | 540 | 26,960 |
05.06.25 11:13:14 | 18 | 26,960 |
05.06.25 11:13:14 | 42 | 26,960 |
05.06.25 11:08:58 | 15 | 26,980 |
05.06.25 11:03:55 | 1,11 Tsd. | 26,990 |
05.06.25 10:55:58 | 69 | 26,985 |
05.06.25 10:55:40 | 10 | 26,995 |
05.06.25 10:51:55 | 3,27 Tsd. | 27,015 |
05.06.25 10:51:51 | 28 | 27,015 |
05.06.25 10:51:47 | 35 | 27,015 |
05.06.25 10:51:47 | 140 | 27,015 |
05.06.25 10:51:47 | 3,80 Tsd. | 27,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:51:34 | 80 | 27,015 |
05.06.25 10:44:29 | 101 | 27,015 |
05.06.25 10:38:11 | 445 | 27,055 |
05.06.25 10:34:42 | 2 | 27,065 |
05.06.25 10:19:33 | 10 | 27,040 |
05.06.25 10:10:07 | 1 | 27,030 |
05.06.25 10:09:20 | 4 | 27,020 |
05.06.25 10:09:00 | 441 | 27,015 |
05.06.25 10:06:55 | 21 | 27,040 |
05.06.25 10:06:55 | 35 | 27,040 |
05.06.25 10:06:55 | 63 | 27,040 |
05.06.25 10:06:55 | 28 | 27,040 |
05.06.25 09:59:38 | 3 | 27,040 |
05.06.25 09:54:31 | 25 | 27,015 |
05.06.25 09:53:32 | 466 | 27,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:53:32 | 466 | 27,015 |
05.06.25 09:53:32 | 466 | 27,015 |
05.06.25 09:37:00 | 5 | 27,020 |
05.06.25 09:34:37 | 25 | 26,995 |
05.06.25 09:30:16 | 10 | 27,025 |
05.06.25 09:15:52 | 123 | 26,990 |
05.06.25 09:15:08 | 2 | 26,985 |
05.06.25 09:14:34 | 170 | 26,985 |
05.06.25 09:07:12 | 1 | 26,995 |
05.06.25 09:04:18 | 1 | 27,025 |
05.06.25 09:04:17 | 151 | 27,025 |
04.06.25 17:36:22 | 2 | 27,405 |
04.06.25 17:36:22 | 368 | 27,405 |
04.06.25 17:26:37 | 3 | 27,165 |
04.06.25 16:55:33 | 197 | 27,135 |