WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:30:02 | 69 | 26,915 |
04.06.25 14:30:02 | 64 | 26,915 |
04.06.25 14:16:28 | 24 | 26,945 |
04.06.25 14:16:28 | 136 | 26,945 |
04.06.25 14:15:03 | 1 | 26,725 |
04.06.25 14:15:02 | 11 | 26,715 |
04.06.25 13:45:00 | 10 | 27,065 |
04.06.25 13:39:19 | 50 | 27,015 |
04.06.25 13:12:10 | 3 | 27,065 |
04.06.25 13:05:53 | 3 | 27,050 |
04.06.25 12:43:35 | 219 | 27,060 |
04.06.25 12:34:27 | 1 | 27,020 |
04.06.25 12:34:27 | 1 | 27,020 |
04.06.25 12:34:27 | 7 | 27,030 |
04.06.25 12:05:04 | 2 | 27,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:05:04 | 4 | 27,030 |
04.06.25 11:46:59 | 18 | 27,030 |
04.06.25 11:46:59 | 24 | 27,030 |
04.06.25 11:41:02 | 20 | 27,030 |
04.06.25 11:40:39 | 80 | 26,995 |
04.06.25 11:40:06 | 14 | 27,030 |
04.06.25 11:37:20 | 1 | 26,995 |
04.06.25 11:25:37 | 20 | 27,000 |
04.06.25 11:24:41 | 89 | 27,030 |
04.06.25 11:17:07 | 548 | 27,015 |
04.06.25 11:06:26 | 600 | 27,015 |
04.06.25 10:25:32 | 11 | 27,025 |
04.06.25 10:14:48 | 1 | 27,060 |
04.06.25 10:12:09 | 1 | 27,040 |
04.06.25 10:12:08 | 1 | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:06:15 | 15 | 27,050 |
04.06.25 09:32:01 | 300 | 27,040 |
04.06.25 09:27:03 | 1 | 27,035 |
04.06.25 09:27:02 | 18 | 27,035 |
04.06.25 09:20:31 | 100 | 27,035 |
04.06.25 09:18:44 | 55 | 26,970 |
04.06.25 09:15:09 | 5 | 27,025 |
04.06.25 09:15:06 | 1 | 27,025 |
04.06.25 09:04:34 | 30 | 27,090 |
04.06.25 09:04:01 | 1 | 27,095 |
04.06.25 09:04:01 | 31 | 27,040 |
04.06.25 09:04:01 | 1,62 Tsd. | 27,010 |
03.06.25 17:36:02 | 2 | 27,040 |
03.06.25 17:23:57 | 4 | 27,045 |
03.06.25 17:08:41 | 16 | 27,030 |