WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:43:38 | 14 | 26,810 |
05.06.25 14:34:30 | 273 | 26,855 |
05.06.25 14:28:55 | 1 | 26,900 |
05.06.25 14:13:21 | 42 | 26,915 |
05.06.25 14:13:21 | 21 | 26,915 |
05.06.25 14:13:15 | 63 | 26,920 |
05.06.25 14:13:15 | 147 | 26,920 |
05.06.25 14:10:20 | 35 | 26,855 |
05.06.25 14:03:28 | 100 | 26,850 |
05.06.25 13:56:33 | 5 | 26,930 |
05.06.25 13:54:29 | 85 | 26,935 |
05.06.25 13:35:10 | 1 | 26,955 |
05.06.25 13:20:28 | 60 | 26,915 |
05.06.25 13:12:23 | 0 | 26,880 |
05.06.25 13:09:40 | 1 | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:09:25 | 1 | 26,920 |
05.06.25 13:00:08 | 3 | 26,915 |
05.06.25 12:55:17 | 1 | 26,915 |
05.06.25 12:43:52 | 492 | 26,920 |
05.06.25 12:41:54 | 176 | 26,925 |
05.06.25 12:41:38 | 26 | 26,920 |
05.06.25 12:31:43 | 22 | 26,965 |
05.06.25 12:29:48 | 9 | 26,940 |
05.06.25 12:16:40 | 50 | 26,960 |
05.06.25 12:08:19 | 49 | 26,950 |
05.06.25 12:08:19 | 175 | 26,950 |
05.06.25 11:51:20 | 10 | 26,965 |
05.06.25 11:29:38 | 750 | 26,965 |
05.06.25 11:25:24 | 400 | 26,960 |
05.06.25 11:14:50 | 540 | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:13:14 | 18 | 26,960 |
05.06.25 11:13:14 | 42 | 26,960 |
05.06.25 11:08:58 | 15 | 26,980 |
05.06.25 11:03:55 | 1,11 Tsd. | 26,990 |
05.06.25 10:55:58 | 69 | 26,985 |
05.06.25 10:55:40 | 10 | 26,995 |
05.06.25 10:51:55 | 3,27 Tsd. | 27,015 |
05.06.25 10:51:51 | 28 | 27,015 |
05.06.25 10:51:47 | 35 | 27,015 |
05.06.25 10:51:47 | 140 | 27,015 |
05.06.25 10:51:47 | 3,80 Tsd. | 27,015 |
05.06.25 10:51:34 | 80 | 27,015 |
05.06.25 10:44:29 | 101 | 27,015 |
05.06.25 10:38:11 | 445 | 27,055 |
05.06.25 10:34:42 | 2 | 27,065 |