WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:30:37 | 84 | 27,385 |
09.06.25 11:30:37 | 156 | 27,385 |
09.06.25 11:20:03 | 16 | 27,395 |
09.06.25 11:18:21 | 175 | 27,395 |
09.06.25 11:14:44 | 25 | 27,400 |
09.06.25 10:54:48 | 30 | 27,410 |
09.06.25 10:34:48 | 25 | 27,380 |
09.06.25 10:30:16 | 108 | 27,385 |
09.06.25 10:30:16 | 132 | 27,385 |
09.06.25 10:24:01 | 74 | 27,385 |
09.06.25 10:18:03 | 150 | 27,385 |
09.06.25 10:16:33 | 200 | 27,420 |
09.06.25 10:01:12 | 18 | 27,390 |
09.06.25 10:01:12 | 96 | 27,390 |
09.06.25 10:01:12 | 24 | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:21:21 | 25 | 27,290 |
09.06.25 09:20:53 | 6 | 27,295 |
09.06.25 09:20:53 | 9 | 27,325 |
09.06.25 09:20:52 | 18 | 27,325 |
09.06.25 09:15:06 | 1 | 27,370 |
09.06.25 09:08:57 | 200 | 27,395 |
09.06.25 09:06:05 | 1 | 27,410 |
09.06.25 09:04:04 | 2 | 27,385 |
09.06.25 09:04:03 | 313 | 27,385 |
06.06.25 17:36:10 | 91 | 27,820 |
06.06.25 17:25:45 | 596 | 27,495 |
06.06.25 17:21:33 | 100 | 27,385 |
06.06.25 17:20:45 | 150 | 27,435 |
06.06.25 17:18:15 | 21 | 27,485 |
06.06.25 17:14:10 | 100 | 27,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:21 | 28 | 27,500 |
06.06.25 17:11:21 | 372 | 27,500 |
06.06.25 17:01:19 | 50 | 27,595 |
06.06.25 16:38:07 | 12 | 27,400 |
06.06.25 16:17:23 | 444 | 27,395 |
06.06.25 16:15:28 | 1 | 27,405 |
06.06.25 16:13:21 | 4 | 27,315 |
06.06.25 16:02:51 | 389 | 27,400 |
06.06.25 15:59:56 | 53 | 27,400 |
06.06.25 15:43:15 | 50 | 27,445 |
06.06.25 15:32:54 | 66 | 27,375 |
06.06.25 15:30:40 | 1 | 27,500 |
06.06.25 15:30:40 | 21 | 27,530 |
06.06.25 15:24:06 | 167 | 27,650 |
06.06.25 15:24:06 | 1 | 27,650 |