WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:21 | 372 | 27,500 |
06.06.25 17:01:19 | 50 | 27,595 |
06.06.25 16:38:07 | 12 | 27,400 |
06.06.25 16:17:23 | 444 | 27,395 |
06.06.25 16:15:28 | 1 | 27,405 |
06.06.25 16:13:21 | 4 | 27,315 |
06.06.25 16:02:51 | 389 | 27,400 |
06.06.25 15:59:56 | 53 | 27,400 |
06.06.25 15:43:15 | 50 | 27,445 |
06.06.25 15:32:54 | 66 | 27,375 |
06.06.25 15:30:40 | 1 | 27,500 |
06.06.25 15:30:40 | 21 | 27,530 |
06.06.25 15:24:06 | 167 | 27,650 |
06.06.25 15:24:06 | 1 | 27,650 |
06.06.25 15:00:47 | 4 | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:10 | 300 | 27,450 |
06.06.25 14:42:24 | 3 | 27,500 |
06.06.25 14:24:42 | 3,57 Tsd. | 27,295 |
06.06.25 14:17:25 | 3 | 27,360 |
06.06.25 14:13:20 | 8 | 27,390 |
06.06.25 13:38:32 | 4 | 27,330 |
06.06.25 13:12:10 | 0 | 27,280 |
06.06.25 12:57:53 | 42 | 27,300 |
06.06.25 12:56:40 | 84 | 27,310 |
06.06.25 12:55:40 | 1 | 27,310 |
06.06.25 12:55:40 | 2 | 27,310 |
06.06.25 12:55:28 | 73 | 27,260 |
06.06.25 12:45:22 | 21 | 27,325 |
06.06.25 12:45:22 | 21 | 27,325 |
06.06.25 12:45:22 | 28 | 27,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:45:22 | 21 | 27,325 |
06.06.25 12:12:57 | 126 | 27,335 |
06.06.25 11:56:09 | 49 | 27,370 |
06.06.25 11:54:12 | 58 | 27,370 |
06.06.25 11:43:05 | 1 | 27,360 |
06.06.25 11:20:34 | 194 | 27,360 |
06.06.25 11:13:39 | 20 | 27,365 |
06.06.25 11:09:35 | 1 | 27,360 |
06.06.25 10:14:51 | 80 | 27,310 |
06.06.25 10:14:51 | 80 | 27,305 |
06.06.25 09:49:36 | 48 | 27,265 |
06.06.25 09:41:57 | 1 | 27,290 |
06.06.25 09:30:15 | 1 | 27,280 |
06.06.25 09:26:54 | 35 | 27,280 |
06.06.25 09:26:54 | 63 | 27,280 |