WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:01:47 | 5 | 26,215 |
30.05.25 15:52:12 | 67 | 26,170 |
30.05.25 15:39:00 | 7 | 26,225 |
30.05.25 15:26:35 | 978 | 26,130 |
30.05.25 15:20:30 | 23 | 26,160 |
30.05.25 15:20:30 | 977 | 26,155 |
30.05.25 14:46:35 | 2 | 26,170 |
30.05.25 14:16:17 | 150 | 26,045 |
30.05.25 14:15:54 | 1 | 26,105 |
30.05.25 14:00:47 | 150 | 26,170 |
30.05.25 13:51:32 | 125 | 26,210 |
30.05.25 13:49:37 | 125 | 26,185 |
30.05.25 13:41:33 | 2 | 26,190 |
30.05.25 13:41:33 | 1 | 26,190 |
30.05.25 13:33:10 | 1 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:22:34 | 57 | 26,230 |
30.05.25 13:15:56 | 93 | 26,230 |
30.05.25 13:15:51 | 80 | 26,230 |
30.05.25 13:15:51 | 86 | 26,230 |
30.05.25 13:15:51 | 101 | 26,230 |
30.05.25 13:15:51 | 119 | 26,230 |
30.05.25 13:15:51 | 140 | 26,230 |
30.05.25 13:15:51 | 360 | 26,230 |
30.05.25 13:15:51 | 134 | 26,230 |
30.05.25 13:15:51 | 838 | 26,225 |
30.05.25 13:15:24 | 100 | 26,225 |
30.05.25 13:12:16 | 0 | 26,230 |
30.05.25 12:53:34 | 36 | 26,230 |
30.05.25 12:46:36 | 20 | 26,215 |
30.05.25 12:45:27 | 14 | 26,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:19:32 | 53 | 26,130 |
30.05.25 12:10:06 | 1 | 26,220 |
30.05.25 11:56:04 | 36 | 26,175 |
30.05.25 11:56:04 | 117 | 26,175 |
30.05.25 11:40:49 | 57 | 26,215 |
30.05.25 11:21:31 | 2 | 26,225 |
30.05.25 11:18:15 | 18 | 26,185 |
30.05.25 11:18:15 | 18 | 26,185 |
30.05.25 11:13:22 | 8 | 26,205 |
30.05.25 11:13:22 | 50 | 26,200 |
30.05.25 10:58:20 | 63 | 26,190 |
30.05.25 10:54:25 | 45 | 26,205 |
30.05.25 10:54:25 | 171 | 26,205 |
30.05.25 10:53:23 | 1 | 26,230 |
30.05.25 10:44:09 | 25 | 26,185 |