WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:14:15 | 15 | 26,270 |
29.05.25 17:13:49 | 62 | 26,260 |
29.05.25 16:51:44 | 17 | 26,240 |
29.05.25 16:51:44 | 18 | 26,240 |
29.05.25 16:27:52 | 18 | 26,115 |
29.05.25 16:27:52 | 189 | 26,115 |
29.05.25 16:23:17 | 6 | 26,035 |
29.05.25 16:19:38 | 75 | 26,000 |
29.05.25 16:18:35 | 1 | 26,025 |
29.05.25 16:16:19 | 106 | 26,025 |
29.05.25 16:11:35 | 1 | 26,000 |
29.05.25 16:11:35 | 22 | 26,000 |
29.05.25 16:07:07 | 2 | 26,100 |
29.05.25 16:05:51 | 265 | 26,145 |
29.05.25 16:05:04 | 2 | 26,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:52:54 | 874 | 26,240 |
29.05.25 15:46:39 | 1 | 26,265 |
29.05.25 15:46:29 | 1 | 26,280 |
29.05.25 15:45:14 | 2 | 26,200 |
29.05.25 15:42:09 | 4 | 26,280 |
29.05.25 15:35:22 | 75 | 26,355 |
29.05.25 15:32:34 | 26 | 26,400 |
29.05.25 15:32:34 | 81 | 26,400 |
29.05.25 15:32:34 | 63 | 26,400 |
29.05.25 15:31:01 | 171 | 26,450 |
29.05.25 15:26:03 | 17 | 26,500 |
29.05.25 15:25:48 | 5 | 26,500 |
29.05.25 15:14:27 | 18 | 26,510 |
29.05.25 15:14:27 | 27 | 26,510 |
29.05.25 15:14:01 | 18 | 26,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:14:01 | 27 | 26,515 |
29.05.25 15:14:01 | 45 | 26,515 |
29.05.25 15:09:02 | 3 | 26,545 |
29.05.25 14:56:18 | 2 | 26,560 |
29.05.25 14:46:23 | 2 | 26,605 |
29.05.25 14:37:47 | 225 | 26,685 |
29.05.25 14:05:46 | 10 | 26,670 |
29.05.25 14:05:46 | 15 | 26,700 |
29.05.25 13:51:41 | 400 | 26,795 |
29.05.25 13:50:00 | 80 | 26,805 |
29.05.25 13:25:08 | 1 | 26,785 |
29.05.25 13:25:08 | 37 | 26,785 |
29.05.25 13:12:00 | 0 | 26,780 |
29.05.25 13:08:13 | 18 | 26,775 |
29.05.25 12:59:40 | 36 | 26,765 |