WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:46:49 | 1,28 Tsd. | 22,150 |
12.06.24 16:44:25 | 45 | 22,160 |
12.06.24 16:44:20 | 23 | 22,170 |
12.06.24 16:43:41 | 4 | 22,170 |
12.06.24 16:43:41 | 7 | 22,170 |
12.06.24 16:43:41 | 42 | 22,175 |
12.06.24 16:39:30 | 42 | 22,180 |
12.06.24 16:38:55 | 5 | 22,185 |
12.06.24 16:36:28 | 14 | 22,170 |
12.06.24 16:31:13 | 4 | 22,210 |
12.06.24 16:31:13 | 5 | 22,210 |
12.06.24 16:31:12 | 44 | 22,220 |
12.06.24 16:30:40 | 4 | 22,220 |
12.06.24 16:30:40 | 40 | 22,230 |
12.06.24 15:51:46 | 4 | 22,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:44:53 | 1 | 22,190 |
12.06.24 15:26:12 | 843 | 22,200 |
12.06.24 15:25:27 | 4 | 22,195 |
12.06.24 15:25:27 | 15 | 22,195 |
12.06.24 15:24:53 | 65 | 22,220 |
12.06.24 15:20:42 | 4 | 22,205 |
12.06.24 15:07:40 | 1,50 Tsd. | 22,200 |
12.06.24 15:07:26 | 200 | 22,205 |
12.06.24 14:57:39 | 2,03 Tsd. | 22,180 |
12.06.24 14:57:39 | 1,35 Tsd. | 22,185 |
12.06.24 14:55:54 | 1,63 Tsd. | 22,190 |
12.06.24 14:55:53 | 777 | 22,190 |
12.06.24 14:55:53 | 562 | 22,185 |
12.06.24 14:55:14 | 10 | 22,175 |
12.06.24 14:53:17 | 880 | 22,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:41:50 | 12 | 22,075 |
12.06.24 13:23:49 | 4 | 22,075 |
12.06.24 13:12:01 | 0 | 22,065 |
12.06.24 12:55:22 | 1 | 22,085 |
12.06.24 12:34:55 | 5 | 22,090 |
12.06.24 11:46:56 | 4 | 22,080 |
12.06.24 11:17:01 | 3 | 22,065 |
12.06.24 10:59:37 | 30 | 22,085 |
12.06.24 10:11:43 | 4 | 22,050 |
12.06.24 10:11:43 | 1 | 22,055 |
12.06.24 10:08:12 | 2 | 22,085 |
12.06.24 10:06:43 | 4 | 22,055 |
12.06.24 10:03:45 | 2 | 22,055 |
12.06.24 09:54:25 | 4 | 22,055 |
12.06.24 09:52:21 | 2 | 22,080 |