WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:26:11 | 92 | 21,880 |
10.06.24 16:26:02 | 1 | 21,880 |
10.06.24 16:17:00 | 4 | 21,840 |
10.06.24 16:16:38 | 10 | 21,870 |
10.06.24 16:13:06 | 10 | 21,805 |
10.06.24 15:53:58 | 22 | 21,885 |
10.06.24 15:46:59 | 7 | 21,820 |
10.06.24 15:41:04 | 232 | 21,800 |
10.06.24 15:20:16 | 235 | 21,620 |
10.06.24 15:20:14 | 245 | 21,620 |
10.06.24 14:28:21 | 10 | 21,640 |
10.06.24 14:28:07 | 11 | 21,640 |
10.06.24 14:28:07 | 308 | 21,640 |
10.06.24 14:28:07 | 4 | 21,640 |
10.06.24 14:18:05 | 52 | 21,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:51:51 | 1 | 21,615 |
10.06.24 13:12:29 | 0 | 21,645 |
10.06.24 12:52:47 | 4 | 21,640 |
10.06.24 12:44:52 | 3 | 21,680 |
10.06.24 12:19:26 | 6 | 21,635 |
10.06.24 12:08:33 | 2 | 21,615 |
10.06.24 11:54:49 | 599 | 21,630 |
10.06.24 11:27:51 | 1 | 21,580 |
10.06.24 11:19:26 | 2 | 21,555 |
10.06.24 11:17:56 | 8 | 21,575 |
10.06.24 11:17:56 | 207 | 21,580 |
10.06.24 11:17:56 | 9 | 21,580 |
10.06.24 11:17:41 | 99 | 21,580 |
10.06.24 11:05:35 | 410 | 21,575 |
10.06.24 10:59:01 | 5 | 21,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:57:13 | 1 | 21,580 |
10.06.24 10:50:04 | 8 | 21,580 |
10.06.24 10:19:37 | 100 | 21,580 |
10.06.24 10:08:52 | 100 | 21,610 |
10.06.24 09:59:54 | 10 | 21,550 |
10.06.24 09:54:42 | 3 | 21,595 |
10.06.24 09:12:47 | 2 | 21,600 |
10.06.24 09:06:24 | 5 | 21,645 |
10.06.24 09:04:21 | 146 | 21,585 |
07.06.24 17:36:02 | 0 | 21,520 |
07.06.24 17:17:40 | 2 | 21,380 |
07.06.24 17:17:40 | 150 | 21,385 |
07.06.24 17:17:21 | 1 | 21,420 |
07.06.24 17:17:09 | 55 | 21,425 |
07.06.24 17:17:09 | 555 | 21,425 |