WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:09:34 | 1,34 Tsd. | 26,970 |
27.05.25 11:02:55 | 136 | 26,970 |
27.05.25 10:57:39 | 379 | 26,945 |
27.05.25 10:35:02 | 22 | 26,950 |
27.05.25 10:35:02 | 180 | 26,945 |
27.05.25 10:31:08 | 17 | 26,945 |
27.05.25 10:29:46 | 18 | 26,935 |
27.05.25 10:29:46 | 162 | 26,935 |
27.05.25 10:24:23 | 175 | 26,915 |
27.05.25 10:09:49 | 10 | 26,990 |
27.05.25 09:55:31 | 36 | 26,975 |
27.05.25 09:42:31 | 1 | 26,955 |
27.05.25 09:32:47 | 1 | 26,945 |
27.05.25 09:31:03 | 54 | 26,935 |
27.05.25 09:31:03 | 18 | 26,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:31:00 | 27 | 26,930 |
27.05.25 09:31:00 | 18 | 26,930 |
27.05.25 09:27:55 | 1 | 26,925 |
27.05.25 09:08:09 | 87 | 26,810 |
27.05.25 09:05:59 | 68 | 26,860 |
27.05.25 09:04:29 | 7 | 26,850 |
26.05.25 17:36:14 | 0 | 26,750 |
26.05.25 17:29:58 | 66 | 26,745 |
26.05.25 17:16:12 | 7 | 26,720 |
26.05.25 17:09:51 | 85 | 26,650 |
26.05.25 17:00:39 | 33 | 26,700 |
26.05.25 16:49:25 | 8 | 26,720 |
26.05.25 16:48:55 | 8 | 26,720 |
26.05.25 16:15:09 | 398 | 26,765 |
26.05.25 16:10:55 | 252 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:10:55 | 252 | 26,740 |
26.05.25 16:10:41 | 4 | 26,800 |
26.05.25 15:55:39 | 18 | 26,800 |
26.05.25 15:55:39 | 90 | 26,800 |
26.05.25 15:55:04 | 68 | 26,805 |
26.05.25 15:48:07 | 144 | 26,805 |
26.05.25 15:48:07 | 216 | 26,805 |
26.05.25 15:33:13 | 1,09 Tsd. | 26,825 |
26.05.25 14:12:32 | 15 | 26,710 |
26.05.25 14:04:33 | 1 | 26,770 |
26.05.25 13:49:07 | 13 | 26,780 |
26.05.25 13:19:24 | 10 | 26,755 |
26.05.25 13:12:23 | 20 | 26,755 |
26.05.25 12:38:03 | 1 | 26,755 |
26.05.25 12:28:04 | 1 | 26,700 |