WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:56:07 | 45 | 26,745 |
26.05.25 09:43:57 | 3 | 26,735 |
26.05.25 09:31:59 | 27 | 26,765 |
26.05.25 09:31:28 | 35 | 26,765 |
26.05.25 09:28:29 | 85 | 26,700 |
26.05.25 09:16:14 | 1 | 26,720 |
26.05.25 09:05:09 | 45 | 26,730 |
26.05.25 09:04:46 | 18 | 26,645 |
26.05.25 09:04:19 | 1 | 26,730 |
26.05.25 09:04:02 | 1 | 26,730 |
26.05.25 09:04:01 | 1 | 26,785 |
23.05.25 17:36:18 | 528 | 26,465 |
23.05.25 17:27:45 | 21 | 26,425 |
23.05.25 17:27:45 | 28 | 26,425 |
23.05.25 17:22:47 | 100 | 26,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:17:58 | 36 | 26,365 |
23.05.25 17:14:44 | 489 | 26,365 |
23.05.25 17:05:40 | 102 | 26,400 |
23.05.25 17:05:31 | 567 | 26,410 |
23.05.25 17:04:34 | 137 | 26,460 |
23.05.25 16:50:30 | 35 | 26,495 |
23.05.25 16:47:45 | 18 | 26,710 |
23.05.25 16:13:00 | 10 | 26,410 |
23.05.25 16:12:20 | 78 | 26,370 |
23.05.25 16:12:14 | 250 | 26,310 |
23.05.25 16:11:02 | 173 | 26,305 |
23.05.25 16:09:40 | 47 | 26,325 |
23.05.25 15:55:11 | 1 | 26,240 |
23.05.25 15:52:31 | 35 | 26,295 |
23.05.25 15:52:07 | 28 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:52:07 | 105 | 26,250 |
23.05.25 15:52:07 | 147 | 26,250 |
23.05.25 15:51:49 | 200 | 26,325 |
23.05.25 15:41:36 | 8 | 26,310 |
23.05.25 15:26:40 | 2 | 26,005 |
23.05.25 15:26:20 | 42 | 26,005 |
23.05.25 15:23:28 | 25 | 25,895 |
23.05.25 15:22:50 | 616 | 25,910 |
23.05.25 15:10:32 | 200 | 25,965 |
23.05.25 15:07:59 | 65 | 25,940 |
23.05.25 15:05:33 | 250 | 25,970 |
23.05.25 15:02:50 | 399 | 25,930 |
23.05.25 15:02:50 | 1 | 25,940 |
23.05.25 14:47:08 | 1 | 25,915 |
23.05.25 14:47:08 | 1 | 25,930 |