WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:32:14 | 884 | 21,220 |
06.06.24 15:23:21 | 13 | 21,190 |
06.06.24 14:34:48 | 70 | 21,150 |
06.06.24 14:28:10 | 29 | 21,165 |
06.06.24 14:24:31 | 6 | 21,165 |
06.06.24 14:22:44 | 311 | 21,195 |
06.06.24 14:15:57 | 4 | 21,195 |
06.06.24 14:07:19 | 45 | 21,210 |
06.06.24 13:57:55 | 1,50 Tsd. | 21,190 |
06.06.24 13:48:20 | 166 | 21,210 |
06.06.24 13:28:01 | 166 | 21,210 |
06.06.24 13:21:03 | 4 | 21,195 |
06.06.24 13:21:03 | 89 | 21,195 |
06.06.24 13:20:44 | 662 | 21,210 |
06.06.24 13:17:41 | 27 | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:16:57 | 286 | 21,205 |
06.06.24 13:12:26 | 0 | 21,195 |
06.06.24 12:46:14 | 7 | 21,205 |
06.06.24 12:18:11 | 51 | 21,175 |
06.06.24 12:11:09 | 75 | 21,205 |
06.06.24 11:37:00 | 40 | 21,200 |
06.06.24 10:48:37 | 100 | 21,225 |
06.06.24 10:22:56 | 64 | 21,240 |
06.06.24 10:00:34 | 4 | 21,185 |
06.06.24 10:00:34 | 14 | 21,185 |
06.06.24 09:43:48 | 4 | 21,165 |
06.06.24 09:26:11 | 250 | 21,170 |
06.06.24 09:26:11 | 500 | 21,200 |
06.06.24 09:04:11 | 201 | 21,210 |
06.06.24 09:04:11 | 559 | 21,230 |
Keine Daten verfügbar