VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:18 | - | 42,050 |
17:12:15 | - | 42,050 |
17:12:10 | - | 42,065 |
17:12:07 | - | 42,080 |
17:12:05 | - | 42,075 |
17:12:02 | - | 42,045 |
17:11:59 | - | 42,070 |
17:11:55 | - | 42,073 |
17:11:50 | - | 42,078 |
17:11:46 | - | 42,073 |
17:11:44 | - | 42,073 |
17:11:40 | - | 42,068 |
17:11:36 | - | 42,058 |
17:11:33 | - | 42,066 |
17:11:32 | - | 42,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:30 | - | 42,053 |
17:11:25 | - | 42,050 |
17:11:23 | - | 42,045 |
17:11:22 | - | 42,048 |
17:11:17 | - | 42,053 |
17:11:15 | - | 42,048 |
17:11:07 | - | 42,038 |
17:11:05 | - | 42,030 |
17:11:01 | - | 42,025 |
17:10:55 | - | 42,020 |
17:10:55 | - | 42,015 |
17:10:53 | - | 42,010 |
17:10:47 | - | 42,010 |
17:10:45 | - | 42,020 |
17:10:40 | - | 42,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:37 | - | 42,028 |
17:10:34 | - | 42,018 |
17:10:16 | - | 41,998 |
17:10:14 | - | 41,993 |
17:10:09 | - | 41,988 |
17:10:06 | - | 41,990 |
17:10:05 | - | 41,993 |
17:10:03 | - | 41,998 |
17:10:01 | - | 41,995 |
17:09:59 | - | 41,990 |
17:09:51 | - | 41,985 |
17:09:46 | - | 41,993 |
17:09:28 | - | 41,988 |
17:09:24 | - | 41,980 |
17:09:22 | - | 41,980 |