VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:06:46 | - | 42,495 |
28.06.24 21:05:37 | - | 42,478 |
28.06.24 21:04:45 | - | 42,465 |
28.06.24 21:04:32 | - | 42,480 |
28.06.24 21:04:16 | - | 42,491 |
28.06.24 21:04:00 | - | 42,473 |
28.06.24 21:03:13 | - | 42,485 |
28.06.24 21:02:30 | - | 42,474 |
28.06.24 21:01:41 | - | 42,486 |
28.06.24 21:00:52 | - | 42,476 |
28.06.24 21:00:43 | - | 42,491 |
28.06.24 20:59:05 | - | 42,502 |
28.06.24 20:58:33 | - | 42,513 |
28.06.24 20:53:26 | - | 42,500 |
28.06.24 20:52:15 | - | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:51:49 | - | 42,478 |
28.06.24 20:51:41 | - | 42,489 |
28.06.24 20:51:16 | - | 42,499 |
28.06.24 20:51:04 | - | 42,488 |
28.06.24 20:50:03 | - | 42,477 |
28.06.24 20:49:49 | - | 42,488 |
28.06.24 20:47:46 | - | 42,499 |
28.06.24 20:47:11 | - | 42,514 |
28.06.24 20:46:47 | - | 42,503 |
28.06.24 20:45:10 | - | 42,520 |
28.06.24 20:44:45 | - | 42,509 |
28.06.24 20:44:02 | - | 42,520 |
28.06.24 20:43:22 | - | 42,504 |
28.06.24 20:42:50 | - | 42,516 |
28.06.24 20:42:00 | - | 42,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:41:05 | - | 42,538 |
28.06.24 20:38:50 | - | 42,526 |
28.06.24 20:37:20 | - | 42,538 |
28.06.24 20:36:42 | - | 42,549 |
28.06.24 20:36:40 | - | 42,536 |
28.06.24 20:36:15 | - | 42,517 |
28.06.24 20:33:18 | - | 42,504 |
28.06.24 20:31:55 | - | 42,493 |
28.06.24 20:31:28 | - | 42,505 |
28.06.24 20:30:33 | - | 42,493 |
28.06.24 20:30:13 | - | 42,481 |
28.06.24 20:29:58 | - | 42,492 |
28.06.24 20:28:15 | - | 42,506 |
28.06.24 20:27:24 | - | 42,519 |
28.06.24 20:27:00 | - | 42,530 |