VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:26:19 | - | 42,514 |
28.06.24 20:26:12 | - | 42,502 |
28.06.24 20:25:17 | - | 42,491 |
28.06.24 20:25:08 | - | 42,479 |
28.06.24 20:24:06 | - | 42,464 |
28.06.24 20:23:50 | - | 42,475 |
28.06.24 20:23:44 | - | 42,463 |
28.06.24 20:23:34 | - | 42,476 |
28.06.24 20:22:49 | - | 42,465 |
28.06.24 20:22:46 | - | 42,477 |
28.06.24 20:22:43 | - | 42,506 |
28.06.24 20:22:34 | - | 42,532 |
28.06.24 20:22:30 | - | 42,544 |
28.06.24 20:21:53 | - | 42,562 |
28.06.24 20:21:31 | - | 42,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:20:35 | - | 42,586 |
28.06.24 20:20:08 | - | 42,599 |
28.06.24 20:17:43 | - | 42,610 |
28.06.24 20:17:08 | - | 42,622 |
28.06.24 20:17:02 | - | 42,635 |
28.06.24 20:15:39 | - | 42,646 |
28.06.24 20:15:28 | - | 42,659 |
28.06.24 20:15:08 | - | 42,648 |
28.06.24 20:14:42 | - | 42,637 |
28.06.24 20:13:52 | - | 42,627 |
28.06.24 20:12:40 | - | 42,616 |
28.06.24 20:11:31 | - | 42,605 |
28.06.24 20:09:56 | - | 42,593 |
28.06.24 20:07:47 | - | 42,582 |
28.06.24 20:05:28 | - | 42,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:05:18 | - | 42,605 |
28.06.24 20:04:54 | - | 42,617 |
28.06.24 20:04:19 | - | 42,628 |
28.06.24 20:04:17 | - | 42,617 |
28.06.24 20:04:06 | - | 42,604 |
28.06.24 20:04:02 | - | 42,593 |
28.06.24 20:02:15 | - | 42,581 |
28.06.24 20:02:05 | - | 42,592 |
28.06.24 20:00:49 | - | 42,603 |
28.06.24 19:56:44 | - | 42,601 |
28.06.24 19:55:13 | - | 42,589 |
28.06.24 19:54:04 | - | 42,599 |
28.06.24 19:54:00 | - | 42,588 |
28.06.24 19:53:29 | - | 42,578 |
28.06.24 19:51:38 | - | 42,566 |