VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:20 | - | 41,990 |
17:09:16 | - | 41,993 |
17:09:14 | - | 41,991 |
17:09:14 | - | 41,995 |
17:09:03 | - | 41,993 |
17:09:01 | - | 41,993 |
17:09:00 | - | 41,990 |
17:09:00 | - | 41,985 |
17:08:57 | - | 41,983 |
17:08:53 | - | 41,985 |
17:08:49 | - | 41,995 |
17:08:46 | - | 41,998 |
17:08:43 | - | 42,010 |
17:08:39 | - | 42,008 |
17:08:37 | - | 42,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:34 | - | 42,023 |
17:08:31 | - | 42,015 |
17:08:27 | - | 42,033 |
17:08:26 | - | 42,028 |
17:08:25 | - | 42,023 |
17:08:22 | - | 42,035 |
17:08:20 | - | 42,028 |
17:08:19 | - | 42,020 |
17:08:07 | - | 42,020 |
17:08:05 | - | 42,015 |
17:08:04 | - | 42,020 |
17:08:02 | - | 42,020 |
17:08:00 | - | 42,010 |
17:07:57 | - | 42,015 |
17:07:56 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:52 | - | 42,010 |
17:07:45 | - | 42,015 |
17:07:41 | - | 42,015 |
17:07:37 | - | 42,010 |
17:07:29 | - | 42,013 |
17:07:28 | - | 42,008 |
17:07:26 | - | 42,000 |
17:07:25 | - | 41,995 |
17:07:20 | - | 42,005 |
17:07:19 | - | 42,000 |
17:07:16 | - | 42,005 |
17:07:13 | - | 42,008 |
17:07:08 | - | 42,005 |
17:07:06 | - | 42,005 |
17:07:04 | - | 42,005 |