VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:44 | - | 35,670 |
17:09:43 | - | 35,660 |
17:09:39 | - | 35,660 |
17:09:38 | - | 35,660 |
17:09:34 | - | 35,660 |
17:09:31 | - | 35,665 |
17:09:27 | - | 35,640 |
17:09:25 | - | 35,640 |
17:09:24 | - | 35,635 |
17:09:23 | - | 35,636 |
17:09:21 | - | 35,635 |
17:09:21 | - | 35,620 |
17:09:19 | - | 35,620 |
17:09:17 | - | 35,615 |
17:09:17 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:16 | - | 35,620 |
17:09:15 | - | 35,615 |
17:09:14 | - | 35,610 |
17:09:14 | - | 35,610 |
17:09:12 | - | 35,610 |
17:09:09 | - | 35,615 |
17:09:07 | - | 35,610 |
17:09:06 | - | 35,610 |
17:09:05 | - | 35,615 |
17:09:03 | - | 35,620 |
17:09:01 | - | 35,610 |
17:09:00 | - | 35,600 |
17:08:59 | - | 35,600 |
17:08:56 | - | 35,595 |
17:08:55 | - | 35,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:54 | - | 35,605 |
17:08:53 | - | 35,590 |
17:08:52 | - | 35,590 |
17:08:51 | - | 35,590 |
17:08:49 | - | 35,585 |
17:08:48 | - | 35,585 |
17:08:47 | - | 35,590 |
17:08:46 | - | 35,585 |
17:08:45 | - | 35,585 |
17:08:44 | - | 35,585 |
17:08:43 | - | 35,590 |
17:08:42 | - | 35,585 |
17:08:40 | - | 35,590 |
17:08:38 | - | 35,585 |
17:08:36 | - | 35,575 |