VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:23 | - | 41,803 |
16:13:21 | - | 41,798 |
16:13:15 | - | 41,793 |
16:13:10 | - | 41,795 |
16:13:07 | - | 41,795 |
16:13:06 | - | 41,780 |
16:13:01 | - | 41,780 |
16:12:57 | - | 41,781 |
16:12:55 | - | 41,778 |
16:12:51 | - | 41,775 |
16:12:48 | - | 41,775 |
16:12:47 | - | 41,770 |
16:12:43 | - | 41,780 |
16:12:40 | - | 41,795 |
16:12:38 | - | 41,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:34 | - | 41,793 |
16:12:31 | - | 41,785 |
16:12:29 | - | 41,771 |
16:12:26 | - | 41,758 |
16:12:23 | - | 41,750 |
16:12:17 | - | 41,758 |
16:12:15 | - | 41,768 |
16:12:12 | - | 41,790 |
16:12:08 | - | 41,800 |
16:12:07 | - | 41,815 |
16:12:01 | - | 41,815 |
16:11:57 | - | 41,815 |
16:11:55 | - | 41,813 |
16:11:53 | - | 41,825 |
16:11:50 | - | 41,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:46 | - | 41,810 |
16:11:43 | - | 41,825 |
16:11:39 | - | 41,840 |
16:11:37 | - | 41,845 |
16:11:32 | - | 41,840 |
16:11:31 | - | 41,840 |
16:11:29 | - | 41,848 |
16:11:28 | - | 41,855 |
16:11:25 | - | 41,860 |
16:11:22 | - | 41,850 |
16:11:20 | - | 41,865 |
16:11:18 | - | 41,870 |
16:11:16 | - | 41,870 |
16:11:14 | - | 41,870 |
16:11:12 | - | 41,860 |