VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:56 | - | 43,090 |
16:19:54 | - | 43,085 |
16:19:40 | - | 43,095 |
16:19:37 | - | 43,090 |
16:19:33 | - | 43,090 |
16:19:30 | - | 43,095 |
16:19:29 | - | 43,090 |
16:19:26 | - | 43,080 |
16:19:24 | - | 43,075 |
16:19:21 | - | 43,070 |
16:19:18 | - | 43,065 |
16:19:17 | - | 43,059 |
16:19:15 | - | 43,075 |
16:19:13 | - | 43,070 |
16:19:10 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:00 | - | 43,065 |
16:18:34 | - | 43,060 |
16:18:29 | - | 43,050 |
16:18:28 | - | 43,045 |
16:18:26 | - | 43,044 |
16:18:19 | - | 43,035 |
16:18:18 | - | 43,030 |
16:18:14 | - | 43,035 |
16:18:11 | - | 43,045 |
16:18:10 | - | 43,040 |
16:18:06 | - | 43,044 |
16:18:03 | - | 43,045 |
16:18:01 | - | 43,055 |
16:17:58 | - | 43,060 |
16:17:55 | - | 43,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:54 | - | 43,055 |
16:17:51 | - | 43,070 |
16:17:48 | - | 43,074 |
16:17:42 | - | 43,070 |
16:17:36 | - | 43,075 |
16:17:34 | - | 43,070 |
16:17:33 | - | 43,075 |
16:17:28 | - | 43,075 |
16:17:28 | - | 43,075 |
16:17:23 | - | 43,069 |
16:17:20 | - | 43,065 |
16:17:18 | - | 43,065 |
16:17:14 | - | 43,065 |
16:17:14 | - | 43,060 |
16:17:11 | - | 43,075 |