VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:19 | - | 34,907 |
19:10:16 | - | 34,912 |
19:10:11 | - | 34,917 |
19:10:07 | - | 34,923 |
19:10:04 | - | 34,917 |
19:10:02 | - | 34,923 |
19:10:00 | - | 34,918 |
19:09:37 | - | 34,913 |
19:09:32 | - | 34,907 |
19:09:26 | - | 34,912 |
19:09:21 | - | 34,916 |
19:09:21 | - | 34,922 |
19:09:13 | - | 34,927 |
19:09:07 | - | 34,931 |
19:09:01 | - | 34,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:01 | - | 34,926 |
19:08:47 | - | 34,923 |
19:08:44 | - | 34,917 |
19:08:26 | - | 34,923 |
19:08:01 | - | 34,919 |
19:07:48 | - | 34,912 |
19:07:38 | - | 34,917 |
19:07:30 | - | 34,922 |
19:07:27 | - | 34,927 |
19:07:19 | - | 34,933 |
19:07:15 | - | 34,928 |
19:07:08 | - | 34,924 |
19:07:07 | - | 34,921 |
19:07:04 | - | 34,924 |
19:07:02 | - | 34,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:01 | - | 34,907 |
19:07:01 | - | 34,913 |
19:07:00 | - | 34,908 |
19:06:59 | - | 34,913 |
19:06:53 | - | 34,910 |
19:06:52 | - | 34,913 |
19:06:52 | - | 34,908 |
19:06:42 | - | 34,902 |
19:06:41 | - | 34,892 |
19:06:39 | - | 34,897 |
19:06:37 | - | 34,902 |
19:06:33 | - | 34,905 |
19:06:25 | - | 34,896 |
19:06:19 | - | 34,904 |
19:06:17 | - | 34,909 |