VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:15 | - | 34,862 |
19:41:13 | - | 34,866 |
19:41:04 | - | 34,872 |
19:40:51 | - | 34,877 |
19:40:43 | - | 34,883 |
19:40:35 | - | 34,877 |
19:40:31 | - | 34,883 |
19:40:26 | - | 34,877 |
19:40:18 | - | 34,882 |
19:40:13 | - | 34,887 |
19:40:11 | - | 34,893 |
19:40:05 | - | 34,887 |
19:40:01 | - | 34,897 |
19:39:59 | - | 34,902 |
19:39:47 | - | 34,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:36 | - | 34,912 |
19:39:21 | - | 34,917 |
19:39:15 | - | 34,922 |
19:39:03 | - | 34,928 |
19:39:00 | - | 34,922 |
19:38:49 | - | 34,926 |
19:38:41 | - | 34,932 |
19:38:39 | - | 34,937 |
19:38:39 | - | 34,942 |
19:38:34 | - | 34,947 |
19:38:32 | - | 34,952 |
19:38:26 | - | 34,958 |
19:38:14 | - | 34,952 |
19:38:11 | - | 34,956 |
19:38:11 | - | 34,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:06 | - | 34,969 |
19:37:49 | - | 34,962 |
19:37:42 | - | 34,968 |
19:37:35 | - | 34,963 |
19:37:24 | - | 34,957 |
19:37:23 | - | 34,962 |
19:37:22 | - | 34,967 |
19:37:21 | - | 34,972 |
19:37:19 | - | 34,976 |
19:37:18 | - | 34,972 |
19:37:17 | - | 34,976 |
19:37:05 | - | 34,984 |
19:37:05 | - | 34,995 |
19:37:04 | - | 35,002 |
19:36:54 | - | 35,007 |