VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:55:29 | - | 43,655 |
05.07.24 16:55:25 | - | 43,660 |
05.07.24 16:55:24 | - | 43,660 |
05.07.24 16:55:23 | - | 43,665 |
05.07.24 16:55:21 | - | 43,665 |
05.07.24 16:55:15 | - | 43,670 |
05.07.24 16:55:15 | - | 43,675 |
05.07.24 16:55:14 | - | 43,675 |
05.07.24 16:55:09 | - | 43,680 |
05.07.24 16:55:01 | - | 43,685 |
05.07.24 16:54:59 | - | 43,685 |
05.07.24 16:54:59 | - | 43,685 |
05.07.24 16:54:57 | - | 43,685 |
05.07.24 16:54:55 | - | 43,688 |
05.07.24 16:54:54 | - | 43,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:54:53 | - | 43,686 |
05.07.24 16:54:29 | - | 43,678 |
05.07.24 16:54:29 | - | 43,678 |
05.07.24 16:54:26 | - | 43,673 |
05.07.24 16:54:23 | - | 43,668 |
05.07.24 16:54:12 | - | 43,668 |
05.07.24 16:54:12 | - | 43,663 |
05.07.24 16:54:11 | - | 43,670 |
05.07.24 16:54:08 | - | 43,670 |
05.07.24 16:54:04 | - | 43,675 |
05.07.24 16:54:04 | - | 43,670 |
05.07.24 16:54:00 | - | 43,680 |
05.07.24 16:53:58 | - | 43,680 |
05.07.24 16:53:44 | - | 43,675 |
05.07.24 16:53:41 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:53:40 | - | 43,680 |
05.07.24 16:53:37 | - | 43,675 |
05.07.24 16:53:36 | - | 43,670 |
05.07.24 16:53:34 | - | 43,668 |
05.07.24 16:53:29 | - | 43,660 |
05.07.24 16:53:28 | - | 43,660 |
05.07.24 16:53:20 | - | 43,660 |
05.07.24 16:53:12 | - | 43,655 |
05.07.24 16:53:12 | - | 43,655 |
05.07.24 16:53:11 | - | 43,655 |
05.07.24 16:53:06 | - | 43,655 |
05.07.24 16:53:05 | - | 43,655 |
05.07.24 16:53:03 | - | 43,665 |
05.07.24 16:52:38 | - | 43,680 |
05.07.24 16:52:33 | - | 43,675 |