VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:25 | - | 38,899 |
04.10.24 17:20:23 | - | 38,908 |
04.10.24 17:20:22 | - | 38,904 |
04.10.24 17:20:17 | - | 38,920 |
04.10.24 17:20:12 | - | 38,925 |
04.10.24 17:20:11 | - | 38,930 |
04.10.24 17:20:10 | - | 38,924 |
04.10.24 17:20:09 | - | 38,935 |
04.10.24 17:20:05 | - | 38,945 |
04.10.24 17:20:05 | - | 38,945 |
04.10.24 17:20:03 | - | 38,950 |
04.10.24 17:20:02 | - | 38,960 |
04.10.24 17:20:01 | - | 38,960 |
04.10.24 17:20:01 | - | 38,965 |
04.10.24 17:19:59 | - | 38,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:57 | - | 38,970 |
04.10.24 17:19:57 | - | 38,974 |
04.10.24 17:19:56 | - | 38,970 |
04.10.24 17:19:56 | - | 38,974 |
04.10.24 17:19:56 | - | 38,970 |
04.10.24 17:19:54 | - | 38,970 |
04.10.24 17:19:54 | - | 38,965 |
04.10.24 17:19:53 | - | 38,975 |
04.10.24 17:19:51 | - | 38,974 |
04.10.24 17:19:51 | - | 38,970 |
04.10.24 17:19:50 | - | 38,979 |
04.10.24 17:19:48 | - | 38,975 |
04.10.24 17:19:48 | - | 38,975 |
04.10.24 17:19:46 | - | 38,975 |
04.10.24 17:19:46 | - | 38,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:44 | - | 38,979 |
04.10.24 17:19:44 | - | 38,979 |
04.10.24 17:19:43 | - | 38,975 |
04.10.24 17:19:43 | - | 38,979 |
04.10.24 17:19:40 | - | 38,979 |
04.10.24 17:19:39 | - | 38,979 |
04.10.24 17:19:37 | - | 38,975 |
04.10.24 17:19:37 | - | 38,975 |
04.10.24 17:19:35 | - | 38,975 |
04.10.24 17:19:34 | - | 38,975 |
04.10.24 17:19:31 | - | 38,974 |
04.10.24 17:19:30 | - | 38,970 |
04.10.24 17:19:30 | - | 38,974 |
04.10.24 17:19:29 | - | 38,969 |
04.10.24 17:19:27 | - | 38,965 |