VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:52:30 | - | 43,675 |
05.07.24 16:52:23 | - | 43,675 |
05.07.24 16:52:21 | - | 43,680 |
05.07.24 16:52:17 | - | 43,680 |
05.07.24 16:52:13 | - | 43,675 |
05.07.24 16:52:11 | - | 43,670 |
05.07.24 16:52:03 | - | 43,666 |
05.07.24 16:51:58 | - | 43,680 |
05.07.24 16:51:53 | - | 43,680 |
05.07.24 16:51:53 | - | 43,680 |
05.07.24 16:51:43 | - | 43,685 |
05.07.24 16:51:41 | - | 43,690 |
05.07.24 16:51:41 | - | 43,685 |
05.07.24 16:51:39 | - | 43,690 |
05.07.24 16:51:19 | - | 43,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:51:17 | - | 43,690 |
05.07.24 16:51:15 | - | 43,695 |
05.07.24 16:51:07 | - | 43,690 |
05.07.24 16:51:02 | - | 43,685 |
05.07.24 16:50:54 | - | 43,680 |
05.07.24 16:50:45 | - | 43,685 |
05.07.24 16:50:42 | - | 43,680 |
05.07.24 16:50:37 | - | 43,685 |
05.07.24 16:50:30 | - | 43,685 |
05.07.24 16:50:27 | - | 43,693 |
05.07.24 16:50:24 | - | 43,685 |
05.07.24 16:50:18 | - | 43,685 |
05.07.24 16:50:03 | - | 43,675 |
05.07.24 16:49:53 | - | 43,690 |
05.07.24 16:49:46 | - | 43,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:49:46 | - | 43,685 |
05.07.24 16:49:35 | - | 43,685 |
05.07.24 16:49:32 | - | 43,678 |
05.07.24 16:49:27 | - | 43,700 |
05.07.24 16:49:26 | - | 43,700 |
05.07.24 16:49:21 | - | 43,695 |
05.07.24 16:49:12 | - | 43,703 |
05.07.24 16:49:09 | - | 43,698 |
05.07.24 16:49:08 | - | 43,693 |
05.07.24 16:49:06 | - | 43,693 |
05.07.24 16:49:03 | - | 43,688 |
05.07.24 16:49:01 | - | 43,696 |
05.07.24 16:48:56 | - | 43,691 |
05.07.24 16:48:51 | - | 43,685 |
05.07.24 16:48:47 | - | 43,688 |