VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:26 | - | 38,955 |
04.10.24 17:21:24 | - | 38,959 |
04.10.24 17:21:23 | - | 38,954 |
04.10.24 17:21:21 | - | 38,949 |
04.10.24 17:21:19 | - | 38,945 |
04.10.24 17:21:17 | - | 38,945 |
04.10.24 17:21:13 | - | 38,944 |
04.10.24 17:21:12 | - | 38,939 |
04.10.24 17:21:11 | - | 38,939 |
04.10.24 17:21:11 | - | 38,934 |
04.10.24 17:21:09 | - | 38,930 |
04.10.24 17:21:09 | - | 38,925 |
04.10.24 17:21:08 | - | 38,925 |
04.10.24 17:21:06 | - | 38,915 |
04.10.24 17:21:03 | - | 38,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:03 | - | 38,910 |
04.10.24 17:21:03 | - | 38,905 |
04.10.24 17:21:03 | - | 38,915 |
04.10.24 17:21:02 | - | 38,915 |
04.10.24 17:21:01 | - | 38,915 |
04.10.24 17:21:00 | - | 38,919 |
04.10.24 17:21:00 | - | 38,915 |
04.10.24 17:20:58 | - | 38,920 |
04.10.24 17:20:56 | - | 38,915 |
04.10.24 17:20:55 | - | 38,909 |
04.10.24 17:20:54 | - | 38,905 |
04.10.24 17:20:54 | - | 38,914 |
04.10.24 17:20:54 | - | 38,920 |
04.10.24 17:20:53 | - | 38,920 |
04.10.24 17:20:52 | - | 38,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:52 | - | 38,920 |
04.10.24 17:20:52 | - | 38,915 |
04.10.24 17:20:51 | - | 38,919 |
04.10.24 17:20:51 | - | 38,915 |
04.10.24 17:20:50 | - | 38,914 |
04.10.24 17:20:48 | - | 38,910 |
04.10.24 17:20:48 | - | 38,910 |
04.10.24 17:20:44 | - | 38,910 |
04.10.24 17:20:43 | - | 38,904 |
04.10.24 17:20:42 | - | 38,909 |
04.10.24 17:20:33 | - | 38,905 |
04.10.24 17:20:32 | - | 38,900 |
04.10.24 17:20:31 | - | 38,910 |
04.10.24 17:20:30 | - | 38,905 |
04.10.24 17:20:27 | - | 38,909 |