VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:38:37 | - | 34,968 |
06.03.25 21:38:32 | - | 34,962 |
06.03.25 21:38:30 | - | 34,967 |
06.03.25 21:38:27 | - | 34,971 |
06.03.25 21:38:24 | - | 34,978 |
06.03.25 21:38:20 | - | 34,973 |
06.03.25 21:38:16 | - | 34,966 |
06.03.25 21:38:16 | - | 34,958 |
06.03.25 21:38:12 | - | 34,952 |
06.03.25 21:38:10 | - | 34,957 |
06.03.25 21:38:02 | - | 34,970 |
06.03.25 21:38:01 | - | 34,987 |
06.03.25 21:37:52 | - | 34,992 |
06.03.25 21:37:33 | - | 34,997 |
06.03.25 21:37:27 | - | 35,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:37:27 | - | 35,012 |
06.03.25 21:37:21 | - | 35,018 |
06.03.25 21:37:17 | - | 35,013 |
06.03.25 21:37:15 | - | 35,008 |
06.03.25 21:37:14 | - | 35,003 |
06.03.25 21:37:11 | - | 34,999 |
06.03.25 21:37:08 | - | 34,987 |
06.03.25 21:37:04 | - | 34,991 |
06.03.25 21:37:03 | - | 34,997 |
06.03.25 21:36:54 | - | 35,002 |
06.03.25 21:36:52 | - | 35,006 |
06.03.25 21:36:51 | - | 35,015 |
06.03.25 21:36:51 | - | 35,027 |
06.03.25 21:36:46 | - | 35,031 |
06.03.25 21:36:44 | - | 35,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:36:40 | - | 35,014 |
06.03.25 21:36:40 | - | 35,008 |
06.03.25 21:36:38 | - | 35,003 |
06.03.25 21:36:36 | - | 34,998 |
06.03.25 21:36:34 | - | 34,993 |
06.03.25 21:36:33 | - | 34,988 |
06.03.25 21:36:28 | - | 34,983 |
06.03.25 21:36:13 | - | 34,978 |
06.03.25 21:36:13 | - | 34,973 |
06.03.25 21:36:08 | - | 34,963 |
06.03.25 21:36:04 | - | 34,957 |
06.03.25 21:36:01 | - | 34,963 |
06.03.25 21:36:00 | - | 34,957 |
06.03.25 21:35:46 | - | 34,962 |
06.03.25 21:35:45 | - | 34,968 |