VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:00:47 | - | 35,411 |
07.03.25 21:00:47 | - | 35,417 |
07.03.25 21:00:42 | - | 35,422 |
07.03.25 21:00:36 | - | 35,427 |
07.03.25 21:00:32 | - | 35,434 |
07.03.25 21:00:23 | - | 35,438 |
07.03.25 21:00:22 | - | 35,434 |
07.03.25 21:00:17 | - | 35,440 |
07.03.25 21:00:14 | - | 35,433 |
07.03.25 21:00:13 | - | 35,428 |
07.03.25 21:00:06 | - | 35,422 |
07.03.25 21:00:04 | - | 35,427 |
07.03.25 21:00:03 | - | 35,440 |
07.03.25 20:59:39 | - | 35,452 |
07.03.25 20:59:38 | - | 35,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:59:31 | - | 35,463 |
07.03.25 20:59:30 | - | 35,477 |
07.03.25 20:59:25 | - | 35,483 |
07.03.25 20:59:23 | - | 35,473 |
07.03.25 20:59:15 | - | 35,478 |
07.03.25 20:59:14 | - | 35,474 |
07.03.25 20:59:13 | - | 35,479 |
07.03.25 20:59:12 | - | 35,468 |
07.03.25 20:59:08 | - | 35,478 |
07.03.25 20:59:07 | - | 35,475 |
07.03.25 20:59:07 | - | 35,482 |
07.03.25 20:59:02 | - | 35,487 |
07.03.25 20:58:59 | - | 35,497 |
07.03.25 20:58:52 | - | 35,502 |
07.03.25 20:58:33 | - | 35,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:58:24 | - | 35,502 |
07.03.25 20:58:20 | - | 35,510 |
07.03.25 20:58:19 | - | 35,517 |
07.03.25 20:58:14 | - | 35,521 |
07.03.25 20:58:03 | - | 35,513 |
07.03.25 20:57:46 | - | 35,508 |
07.03.25 20:57:45 | - | 35,503 |
07.03.25 20:57:40 | - | 35,499 |
07.03.25 20:57:37 | - | 35,494 |
07.03.25 20:57:34 | - | 35,491 |
07.03.25 20:57:31 | - | 35,486 |
07.03.25 20:57:30 | - | 35,492 |
07.03.25 20:57:18 | - | 35,496 |
07.03.25 20:57:17 | - | 35,488 |
07.03.25 20:57:15 | - | 35,483 |