VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:49:37 | - | 35,494 |
07.03.25 20:49:35 | - | 35,490 |
07.03.25 20:49:34 | - | 35,497 |
07.03.25 20:49:33 | - | 35,490 |
07.03.25 20:49:31 | - | 35,490 |
07.03.25 20:49:25 | - | 35,491 |
07.03.25 20:49:24 | - | 35,485 |
07.03.25 20:49:23 | - | 35,485 |
07.03.25 20:49:22 | - | 35,492 |
07.03.25 20:49:21 | - | 35,490 |
07.03.25 20:49:19 | - | 35,480 |
07.03.25 20:49:17 | - | 35,485 |
07.03.25 20:49:15 | - | 35,480 |
07.03.25 20:49:11 | - | 35,480 |
07.03.25 20:49:10 | - | 35,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:49:09 | - | 35,475 |
07.03.25 20:49:07 | - | 35,475 |
07.03.25 20:49:07 | - | 35,465 |
07.03.25 20:49:06 | - | 35,465 |
07.03.25 20:49:05 | - | 35,465 |
07.03.25 20:49:03 | - | 35,470 |
07.03.25 20:49:02 | - | 35,465 |
07.03.25 20:49:01 | - | 35,465 |
07.03.25 20:48:59 | - | 35,477 |
07.03.25 20:48:57 | - | 35,482 |
07.03.25 20:48:57 | - | 35,487 |
07.03.25 20:48:56 | - | 35,485 |
07.03.25 20:48:54 | - | 35,485 |
07.03.25 20:48:51 | - | 35,485 |
07.03.25 20:48:51 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:48:49 | - | 35,490 |
07.03.25 20:48:48 | - | 35,485 |
07.03.25 20:48:47 | - | 35,485 |
07.03.25 20:48:47 | - | 35,485 |
07.03.25 20:48:46 | - | 35,480 |
07.03.25 20:48:46 | - | 35,480 |
07.03.25 20:48:45 | - | 35,480 |
07.03.25 20:48:44 | - | 35,480 |
07.03.25 20:48:39 | - | 35,480 |
07.03.25 20:48:38 | - | 35,487 |
07.03.25 20:48:37 | - | 35,492 |
07.03.25 20:48:36 | - | 35,490 |
07.03.25 20:48:35 | - | 35,490 |
07.03.25 20:48:34 | - | 35,495 |
07.03.25 20:48:33 | - | 35,495 |