VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:45:20 | - | 35,435 |
07.03.25 20:45:19 | - | 35,445 |
07.03.25 20:45:16 | - | 35,455 |
07.03.25 20:45:16 | - | 35,445 |
07.03.25 20:45:16 | - | 35,445 |
07.03.25 20:45:14 | - | 35,445 |
07.03.25 20:45:11 | - | 35,455 |
07.03.25 20:45:09 | - | 35,455 |
07.03.25 20:45:08 | - | 35,455 |
07.03.25 20:45:04 | - | 35,480 |
07.03.25 20:45:04 | - | 35,495 |
07.03.25 20:45:02 | - | 35,495 |
07.03.25 20:45:01 | - | 35,475 |
07.03.25 20:45:01 | - | 35,475 |
07.03.25 20:45:00 | - | 35,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:44:58 | - | 35,480 |
07.03.25 20:44:57 | - | 35,470 |
07.03.25 20:44:56 | - | 35,470 |
07.03.25 20:44:55 | - | 35,480 |
07.03.25 20:44:54 | - | 35,480 |
07.03.25 20:44:53 | - | 35,480 |
07.03.25 20:44:51 | - | 35,480 |
07.03.25 20:44:48 | - | 35,480 |
07.03.25 20:44:48 | - | 35,485 |
07.03.25 20:44:45 | - | 35,485 |
07.03.25 20:44:44 | - | 35,485 |
07.03.25 20:44:43 | - | 35,490 |
07.03.25 20:44:42 | - | 35,490 |
07.03.25 20:44:42 | - | 35,490 |
07.03.25 20:44:37 | - | 35,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:44:36 | - | 35,485 |
07.03.25 20:44:34 | - | 35,480 |
07.03.25 20:44:32 | - | 35,485 |
07.03.25 20:44:28 | - | 35,490 |
07.03.25 20:44:26 | - | 35,495 |
07.03.25 20:44:23 | - | 35,490 |
07.03.25 20:44:22 | - | 35,490 |
07.03.25 20:44:21 | - | 35,485 |
07.03.25 20:44:19 | - | 35,485 |
07.03.25 20:44:18 | - | 35,485 |
07.03.25 20:44:17 | - | 35,480 |
07.03.25 20:44:16 | - | 35,480 |
07.03.25 20:44:16 | - | 35,480 |
07.03.25 20:44:16 | - | 35,485 |
07.03.25 20:44:14 | - | 35,485 |