VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:04 | - | 38,985 |
04.10.24 17:13:03 | - | 38,985 |
04.10.24 17:13:03 | - | 38,989 |
04.10.24 17:13:02 | - | 38,989 |
04.10.24 17:13:02 | - | 38,989 |
04.10.24 17:13:01 | - | 38,985 |
04.10.24 17:13:00 | - | 38,984 |
04.10.24 17:13:00 | - | 38,980 |
04.10.24 17:12:59 | - | 38,980 |
04.10.24 17:12:59 | - | 38,980 |
04.10.24 17:12:57 | - | 38,984 |
04.10.24 17:12:56 | - | 38,980 |
04.10.24 17:12:55 | - | 38,980 |
04.10.24 17:12:55 | - | 38,980 |
04.10.24 17:12:54 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:53 | - | 38,980 |
04.10.24 17:12:52 | - | 38,979 |
04.10.24 17:12:51 | - | 38,979 |
04.10.24 17:12:48 | - | 38,990 |
04.10.24 17:12:44 | - | 38,990 |
04.10.24 17:12:41 | - | 38,994 |
04.10.24 17:12:40 | - | 38,990 |
04.10.24 17:12:39 | - | 38,995 |
04.10.24 17:12:38 | - | 38,995 |
04.10.24 17:12:38 | - | 38,995 |
04.10.24 17:12:37 | - | 38,995 |
04.10.24 17:12:37 | - | 39,000 |
04.10.24 17:12:36 | - | 39,000 |
04.10.24 17:12:36 | - | 39,000 |
04.10.24 17:12:34 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:34 | - | 39,000 |
04.10.24 17:12:32 | - | 39,000 |
04.10.24 17:12:31 | - | 39,005 |
04.10.24 17:12:30 | - | 39,005 |
04.10.24 17:12:29 | - | 39,005 |
04.10.24 17:12:27 | - | 39,005 |
04.10.24 17:12:24 | - | 39,009 |
04.10.24 17:12:21 | - | 39,005 |
04.10.24 17:12:20 | - | 39,005 |
04.10.24 17:12:19 | - | 39,009 |
04.10.24 17:12:17 | - | 39,005 |
04.10.24 17:12:16 | - | 39,009 |
04.10.24 17:12:16 | - | 39,009 |
04.10.24 17:12:13 | - | 39,004 |
04.10.24 17:12:13 | - | 39,000 |