VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:47:26 | - | 35,485 |
07.03.25 20:47:25 | - | 35,485 |
07.03.25 20:47:24 | - | 35,490 |
07.03.25 20:47:23 | - | 35,490 |
07.03.25 20:47:21 | - | 35,485 |
07.03.25 20:47:20 | - | 35,495 |
07.03.25 20:47:19 | - | 35,495 |
07.03.25 20:47:19 | - | 35,495 |
07.03.25 20:47:18 | - | 35,495 |
07.03.25 20:47:17 | - | 35,495 |
07.03.25 20:47:15 | - | 35,480 |
07.03.25 20:47:12 | - | 35,490 |
07.03.25 20:47:10 | - | 35,490 |
07.03.25 20:47:09 | - | 35,490 |
07.03.25 20:47:07 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:47:06 | - | 35,495 |
07.03.25 20:47:04 | - | 35,495 |
07.03.25 20:47:03 | - | 35,495 |
07.03.25 20:47:01 | - | 35,500 |
07.03.25 20:46:59 | - | 35,495 |
07.03.25 20:46:59 | - | 35,495 |
07.03.25 20:46:58 | - | 35,490 |
07.03.25 20:46:56 | - | 35,490 |
07.03.25 20:46:55 | - | 35,490 |
07.03.25 20:46:53 | - | 35,485 |
07.03.25 20:46:51 | - | 35,485 |
07.03.25 20:46:51 | - | 35,485 |
07.03.25 20:46:51 | - | 35,485 |
07.03.25 20:46:47 | - | 35,480 |
07.03.25 20:46:42 | - | 35,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:46:39 | - | 35,475 |
07.03.25 20:46:36 | - | 35,480 |
07.03.25 20:46:36 | - | 35,480 |
07.03.25 20:46:35 | - | 35,480 |
07.03.25 20:46:35 | - | 35,480 |
07.03.25 20:46:35 | - | 35,480 |
07.03.25 20:46:33 | - | 35,470 |
07.03.25 20:46:31 | - | 35,480 |
07.03.25 20:46:28 | - | 35,480 |
07.03.25 20:46:23 | - | 35,480 |
07.03.25 20:46:23 | - | 35,480 |
07.03.25 20:46:21 | - | 35,480 |
07.03.25 20:46:19 | - | 35,470 |
07.03.25 20:46:17 | - | 35,465 |
07.03.25 20:46:17 | - | 35,465 |