VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:44:11 | - | 35,480 |
07.03.25 20:44:10 | - | 35,480 |
07.03.25 20:44:07 | - | 35,498 |
07.03.25 20:44:06 | - | 35,505 |
07.03.25 20:44:04 | - | 35,495 |
07.03.25 20:44:04 | - | 35,495 |
07.03.25 20:44:03 | - | 35,510 |
07.03.25 20:44:02 | - | 35,510 |
07.03.25 20:44:02 | - | 35,510 |
07.03.25 20:44:00 | - | 35,500 |
07.03.25 20:43:58 | - | 35,515 |
07.03.25 20:43:57 | - | 35,520 |
07.03.25 20:43:56 | - | 35,520 |
07.03.25 20:43:55 | - | 35,530 |
07.03.25 20:43:55 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:43:52 | - | 35,530 |
07.03.25 20:43:51 | - | 35,535 |
07.03.25 20:43:48 | - | 35,535 |
07.03.25 20:43:47 | - | 35,545 |
07.03.25 20:43:44 | - | 35,545 |
07.03.25 20:43:44 | - | 35,545 |
07.03.25 20:43:42 | - | 35,550 |
07.03.25 20:43:40 | - | 35,545 |
07.03.25 20:43:40 | - | 35,545 |
07.03.25 20:43:39 | - | 35,555 |
07.03.25 20:43:38 | - | 35,555 |
07.03.25 20:43:36 | - | 35,550 |
07.03.25 20:43:36 | - | 35,550 |
07.03.25 20:43:33 | - | 35,560 |
07.03.25 20:43:31 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:43:29 | - | 35,560 |
07.03.25 20:43:26 | - | 35,560 |
07.03.25 20:43:25 | - | 35,555 |
07.03.25 20:43:22 | - | 35,555 |
07.03.25 20:43:20 | - | 35,565 |
07.03.25 20:43:19 | - | 35,550 |
07.03.25 20:43:18 | - | 35,550 |
07.03.25 20:43:18 | - | 35,550 |
07.03.25 20:43:17 | - | 35,555 |
07.03.25 20:43:15 | - | 35,555 |
07.03.25 20:43:14 | - | 35,550 |
07.03.25 20:43:12 | - | 35,555 |
07.03.25 20:43:10 | - | 35,565 |
07.03.25 20:43:09 | - | 35,565 |
07.03.25 20:43:08 | - | 35,575 |