VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:40:02 | - | 35,620 |
07.03.25 20:40:01 | - | 35,620 |
07.03.25 20:39:59 | - | 35,620 |
07.03.25 20:39:59 | - | 35,620 |
07.03.25 20:39:58 | - | 35,615 |
07.03.25 20:39:58 | - | 35,615 |
07.03.25 20:39:57 | - | 35,615 |
07.03.25 20:39:56 | - | 35,605 |
07.03.25 20:39:56 | - | 35,605 |
07.03.25 20:39:55 | - | 35,605 |
07.03.25 20:39:53 | - | 35,610 |
07.03.25 20:39:49 | - | 35,605 |
07.03.25 20:39:47 | - | 35,615 |
07.03.25 20:39:45 | - | 35,605 |
07.03.25 20:39:43 | - | 35,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:39:42 | - | 35,610 |
07.03.25 20:39:41 | - | 35,610 |
07.03.25 20:39:39 | - | 35,630 |
07.03.25 20:39:37 | - | 35,620 |
07.03.25 20:39:35 | - | 35,625 |
07.03.25 20:39:35 | - | 35,625 |
07.03.25 20:39:32 | - | 35,620 |
07.03.25 20:39:32 | - | 35,620 |
07.03.25 20:39:31 | - | 35,620 |
07.03.25 20:39:27 | - | 35,625 |
07.03.25 20:39:26 | - | 35,625 |
07.03.25 20:39:22 | - | 35,625 |
07.03.25 20:39:21 | - | 35,630 |
07.03.25 20:39:19 | - | 35,635 |
07.03.25 20:39:18 | - | 35,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 20:39:16 | - | 35,640 |
07.03.25 20:39:12 | - | 35,640 |
07.03.25 20:39:11 | - | 35,640 |
07.03.25 20:39:10 | - | 35,640 |
07.03.25 20:39:10 | - | 35,655 |
07.03.25 20:39:09 | - | 35,655 |
07.03.25 20:39:08 | - | 35,655 |
07.03.25 20:39:08 | - | 35,645 |
07.03.25 20:39:07 | - | 35,645 |
07.03.25 20:39:06 | - | 35,645 |
07.03.25 20:39:04 | - | 35,650 |
07.03.25 20:39:03 | - | 35,655 |
07.03.25 20:39:02 | - | 35,655 |
07.03.25 20:39:01 | - | 35,650 |
07.03.25 20:38:58 | - | 35,650 |