VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:30 | - | 39,074 |
04.10.24 17:03:30 | - | 39,070 |
04.10.24 17:03:29 | - | 39,070 |
04.10.24 17:03:29 | - | 39,064 |
04.10.24 17:03:29 | - | 39,075 |
04.10.24 17:03:28 | - | 39,075 |
04.10.24 17:03:27 | - | 39,075 |
04.10.24 17:03:27 | - | 39,079 |
04.10.24 17:03:25 | - | 39,074 |
04.10.24 17:03:25 | - | 39,074 |
04.10.24 17:03:23 | - | 39,070 |
04.10.24 17:03:22 | - | 39,070 |
04.10.24 17:03:22 | - | 39,075 |
04.10.24 17:03:15 | - | 39,075 |
04.10.24 17:03:14 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:10 | - | 39,079 |
04.10.24 17:03:07 | - | 39,079 |
04.10.24 17:03:04 | - | 39,075 |
04.10.24 17:03:01 | - | 39,084 |
04.10.24 17:03:01 | - | 39,084 |
04.10.24 17:02:52 | - | 39,079 |
04.10.24 17:02:51 | - | 39,075 |
04.10.24 17:02:51 | - | 39,059 |
04.10.24 17:02:49 | - | 39,080 |
04.10.24 17:02:48 | - | 39,080 |
04.10.24 17:02:48 | - | 39,079 |
04.10.24 17:02:47 | - | 39,085 |
04.10.24 17:02:47 | - | 39,089 |
04.10.24 17:02:46 | - | 39,085 |
04.10.24 17:02:45 | - | 39,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:44 | - | 39,085 |
04.10.24 17:02:39 | - | 39,089 |
04.10.24 17:02:38 | - | 39,085 |
04.10.24 17:02:35 | - | 39,090 |
04.10.24 17:02:33 | - | 39,090 |
04.10.24 17:02:32 | - | 39,090 |
04.10.24 17:02:30 | - | 39,090 |
04.10.24 17:02:30 | - | 39,089 |
04.10.24 17:02:29 | - | 39,085 |
04.10.24 17:02:27 | - | 39,084 |
04.10.24 17:02:27 | - | 39,080 |
04.10.24 17:02:27 | - | 39,084 |
04.10.24 17:02:26 | - | 39,080 |
04.10.24 17:02:25 | - | 39,080 |
04.10.24 17:02:24 | - | 39,080 |