VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:40 | - | 39,040 |
04.10.24 17:06:38 | - | 39,035 |
04.10.24 17:06:38 | - | 39,045 |
04.10.24 17:06:37 | - | 39,050 |
04.10.24 17:06:37 | - | 39,050 |
04.10.24 17:06:37 | - | 39,050 |
04.10.24 17:06:36 | - | 39,044 |
04.10.24 17:06:36 | - | 39,055 |
04.10.24 17:06:34 | - | 39,055 |
04.10.24 17:06:33 | - | 39,055 |
04.10.24 17:06:33 | - | 39,055 |
04.10.24 17:06:33 | - | 39,055 |
04.10.24 17:06:30 | - | 39,055 |
04.10.24 17:06:29 | - | 39,059 |
04.10.24 17:06:29 | - | 39,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:26 | - | 39,055 |
04.10.24 17:06:25 | - | 39,054 |
04.10.24 17:06:22 | - | 39,060 |
04.10.24 17:06:21 | - | 39,059 |
04.10.24 17:06:21 | - | 39,059 |
04.10.24 17:06:18 | - | 39,055 |
04.10.24 17:06:18 | - | 39,055 |
04.10.24 17:06:16 | - | 39,055 |
04.10.24 17:06:14 | - | 39,065 |
04.10.24 17:06:14 | - | 39,075 |
04.10.24 17:06:11 | - | 39,075 |
04.10.24 17:06:09 | - | 39,074 |
04.10.24 17:06:08 | - | 39,085 |
04.10.24 17:06:07 | - | 39,089 |
04.10.24 17:06:04 | - | 39,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:02 | - | 39,074 |
04.10.24 17:06:01 | - | 39,074 |
04.10.24 17:05:57 | - | 39,079 |
04.10.24 17:05:56 | - | 39,075 |
04.10.24 17:05:55 | - | 39,079 |
04.10.24 17:05:55 | - | 39,075 |
04.10.24 17:05:54 | - | 39,079 |
04.10.24 17:05:54 | - | 39,075 |
04.10.24 17:05:53 | - | 39,079 |
04.10.24 17:05:53 | - | 39,075 |
04.10.24 17:05:51 | - | 39,079 |
04.10.24 17:05:51 | - | 39,075 |
04.10.24 17:05:50 | - | 39,079 |
04.10.24 17:05:50 | - | 39,075 |
04.10.24 17:05:49 | - | 39,079 |