VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:32:11 | - | 34,948 |
06.03.25 21:32:00 | - | 34,942 |
06.03.25 21:31:56 | - | 34,947 |
06.03.25 21:31:46 | - | 34,953 |
06.03.25 21:31:44 | - | 34,943 |
06.03.25 21:31:42 | - | 34,938 |
06.03.25 21:31:41 | - | 34,933 |
06.03.25 21:31:35 | - | 34,927 |
06.03.25 21:31:29 | - | 34,932 |
06.03.25 21:31:26 | - | 34,937 |
06.03.25 21:31:23 | - | 34,942 |
06.03.25 21:31:14 | - | 34,947 |
06.03.25 21:31:10 | - | 34,954 |
06.03.25 21:31:07 | - | 34,958 |
06.03.25 21:31:04 | - | 34,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:30:59 | - | 34,942 |
06.03.25 21:30:59 | - | 34,946 |
06.03.25 21:30:56 | - | 34,958 |
06.03.25 21:30:52 | - | 34,953 |
06.03.25 21:30:51 | - | 34,947 |
06.03.25 21:30:47 | - | 34,951 |
06.03.25 21:30:44 | - | 34,963 |
06.03.25 21:30:42 | - | 34,933 |
06.03.25 21:30:32 | - | 34,917 |
06.03.25 21:30:28 | - | 34,922 |
06.03.25 21:30:23 | - | 34,926 |
06.03.25 21:30:22 | - | 34,932 |
06.03.25 21:30:19 | - | 34,957 |
06.03.25 21:30:12 | - | 34,967 |
06.03.25 21:30:07 | - | 34,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 21:30:05 | - | 34,978 |
06.03.25 21:30:05 | - | 34,973 |
06.03.25 21:30:05 | - | 34,953 |
06.03.25 21:30:01 | - | 34,938 |
06.03.25 21:29:58 | - | 34,932 |
06.03.25 21:29:56 | - | 34,937 |
06.03.25 21:29:51 | - | 34,944 |
06.03.25 21:29:50 | - | 34,938 |
06.03.25 21:29:49 | - | 34,933 |
06.03.25 21:29:36 | - | 34,928 |
06.03.25 21:29:35 | - | 34,923 |
06.03.25 21:29:31 | - | 34,918 |
06.03.25 21:29:30 | - | 34,913 |
06.03.25 21:29:29 | - | 34,908 |
06.03.25 21:29:19 | - | 34,902 |